FT Vest DJIA Dogs 10 Targ... (DOGG)

Cboe US: DOGG · 即時價格 · USD

22.24

-0.01 (-0.04%)

收盤時： Aug 14, 2026, 3:59 PM

22.24

+0.00%

盤後: 7:50 PM

DOGG 股票價格歷史記錄

1M3MYTD1Y3Y5YMax

日期	打開	高	低	關閉	調整關閉	變化百分比	成交量
Aug 14, 2026	22.35	22.35	22.18	22.24	22.24	-0.04%	24,300
Aug 13, 2026	22.25	22.25	22.16	22.25	22.25	0.45%	13,900
Aug 12, 2026	22.24	22.24	22.02	22.15	22.15	0.00%	42,500
Aug 11, 2026	22.25	22.50	22.12	22.15	22.15	-0.28%	17,100
Aug 10, 2026	22.25	22.25	22.00	22.21	22.21	0.59%	26,500
Aug 7, 2026	22.00	22.09	21.93	22.08	22.08	0.23%	65,300
Aug 6, 2026	22.29	22.29	21.94	22.03	22.03	-0.19%	51,800
Aug 5, 2026	22.01	22.12	21.97	22.07	22.07	0.61%	118,600
Aug 4, 2026	21.95	21.95	21.65	21.94	21.94	0.22%	67,600
Aug 3, 2026	22.19	22.19	21.84	21.89	21.89	-0.04%	13,100
Jul 31, 2026	21.91	22.02	21.75	21.90	21.90	-0.41%	37,600
Jul 30, 2026	21.87	21.99	21.72	21.99	21.99	-0.41%	35,300
Jul 29, 2026	22.25	22.26	22.04	22.08	22.08	-0.83%	30,100
Jul 28, 2026	22.17	22.51	22.17	22.26	22.26	1.85%	46,600
Jul 27, 2026	21.87	21.95	21.82	21.86	21.86	0.51%	19,300
Jul 24, 2026	21.44	21.75	21.44	21.75	21.75	1.35%	17,400
Jul 23, 2026	21.47	21.56	21.41	21.46	21.46	-0.65%	45,700
Jul 22, 2026	21.70	21.71	21.56	21.60	21.60	0.09%	17,300
Jul 21, 2026	21.50	21.63	21.48	21.58	21.58	-0.42%	13,600
Jul 20, 2026	21.80	21.80	21.61	21.67	21.67	-0.60%	22,000

第 1 頁，共 42 頁