ProShares Ultra S&P500 (SSO)

NYSEArca: SSO · 실시간 가격 · USD

72.20

-0.32 (-0.44%)

종가 기준: Aug 14, 2026, 3:59 PM

72.21

+0.02%

애프터마켓: 7:59 PM

SSO 주가 이력

1M3MYTD1Y3Y5YMax

날짜	시가	고가	저가	종가	수정 종가	변동률	거래량
Aug 14, 2026	72.61	72.67	72.04	72.20	72.20	-0.44%	2,513,100
Aug 13, 2026	71.98	72.80	71.85	72.52	72.52	1.37%	1,858,000
Aug 12, 2026	71.94	71.97	71.31	71.54	71.54	0.53%	2,111,700
Aug 11, 2026	71.93	71.93	70.98	71.16	71.16	-0.70%	1,579,500
Aug 10, 2026	71.57	72.03	71.45	71.66	71.66	-0.03%	2,300,600
Aug 7, 2026	71.31	71.83	71.05	71.68	71.68	1.13%	3,802,600
Aug 6, 2026	71.17	71.48	70.68	70.88	70.88	-0.34%	2,079,000
Aug 5, 2026	72.24	72.42	71.06	71.12	71.12	-0.38%	3,441,100
Aug 4, 2026	69.46	71.79	69.45	71.39	71.39	3.55%	4,986,200
Aug 3, 2026	67.44	69.09	67.40	68.94	68.94	2.91%	3,592,900
Jul 31, 2026	66.63	67.36	65.36	66.99	66.99	1.35%	3,527,500
Jul 30, 2026	65.10	66.23	64.87	66.10	66.10	3.27%	2,829,800
Jul 29, 2026	65.84	66.33	63.91	64.01	64.01	-2.99%	3,809,100
Jul 28, 2026	65.72	66.35	65.16	65.98	65.98	0.43%	2,406,000
Jul 27, 2026	66.75	66.85	65.15	65.70	65.70	0.05%	2,989,400
Jul 24, 2026	65.60	66.54	65.40	65.67	65.67	0.09%	2,466,400
Jul 23, 2026	65.79	66.38	65.05	65.61	65.61	-2.47%	2,503,300
Jul 22, 2026	67.13	67.73	67.07	67.27	67.27	-0.25%	2,121,900
Jul 21, 2026	67.06	67.56	66.69	67.44	67.44	1.67%	1,766,000
Jul 20, 2026	67.19	67.51	66.23	66.33	66.33	-0.29%	2,588,600

254페이지 중 1페이지