Dimensional U.S. Small Ca... (DFAS)
NYSEArca: DFAS
· Цена в реальном времени · USD
83.63
-0.51 (-0.61%)
На закрытии: Aug 18, 2026, 11:38 AM
История цены акции DFAS
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Скорр. закрытие | % изменения | Объём |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 83.87 | 83.88 | 83.33 | 83.41 | 83.41 | -0.87% | 137,051 |
| Aug 17, 2026 | 84.26 | 84.33 | 84.05 | 84.14 | 84.14 | -0.40% | 434,200 |
| Aug 14, 2026 | 84.18 | 84.52 | 84.04 | 84.48 | 84.48 | 0.37% | 459,000 |
| Aug 13, 2026 | 84.11 | 84.32 | 83.81 | 84.17 | 84.17 | 0.43% | 422,000 |
| Aug 12, 2026 | 84.03 | 84.03 | 83.31 | 83.81 | 83.81 | 0.37% | 378,600 |
| Aug 11, 2026 | 83.38 | 83.84 | 83.25 | 83.50 | 83.50 | 0.34% | 452,200 |
| Aug 10, 2026 | 83.40 | 83.47 | 83.08 | 83.22 | 83.22 | -0.32% | 372,800 |
| Aug 7, 2026 | 83.26 | 83.67 | 83.03 | 83.49 | 83.49 | 0.93% | 368,300 |
| Aug 6, 2026 | 83.31 | 83.66 | 82.72 | 82.72 | 82.72 | -0.56% | 521,400 |
| Aug 5, 2026 | 83.97 | 84.11 | 83.19 | 83.19 | 83.19 | -0.74% | 464,300 |
| Aug 4, 2026 | 82.67 | 83.93 | 82.45 | 83.81 | 83.81 | 1.83% | 460,700 |
| Aug 3, 2026 | 81.27 | 82.36 | 81.27 | 82.30 | 82.30 | 1.57% | 386,800 |
| Jul 31, 2026 | 81.46 | 81.46 | 80.27 | 81.03 | 81.03 | -0.17% | 452,100 |
| Jul 30, 2026 | 81.16 | 81.22 | 80.24 | 81.17 | 81.17 | 0.77% | 363,900 |
| Jul 29, 2026 | 81.37 | 81.62 | 80.42 | 80.55 | 80.55 | -1.35% | 599,100 |
| Jul 28, 2026 | 81.22 | 81.71 | 81.08 | 81.65 | 81.65 | 0.68% | 354,200 |
| Jul 27, 2026 | 81.24 | 81.67 | 80.70 | 81.10 | 81.10 | 0.45% | 400,400 |
| Jul 24, 2026 | 80.84 | 81.35 | 80.48 | 80.74 | 80.74 | 0.25% | 400,200 |
| Jul 23, 2026 | 80.49 | 80.88 | 80.15 | 80.54 | 80.54 | -0.62% | 467,200 |
| Jul 22, 2026 | 81.15 | 81.53 | 80.94 | 81.04 | 81.04 | -0.32% | 449,200 |
Страница 1 из 66