Nomura Focused Internatio... (EXUS)

NasdaqGM: EXUS · Echtzeitkurs · USD

29.12

-0.02 (-0.07%)

Zum Schluss: Aug 14, 2026, 3:13 PM

29.13

+0.02%

Nachbörslich: 7:34 PM

EXUS Aktienkurs-Historie

1M3MYTD1Y3Y5YMax

Datum	Eröffnung	Hoch	Tief	Schluss	Ber. Schluss	% Änderung	Volumen
Aug 14, 2026	29.08	29.14	29.07	29.13	29.13	0.05%	1,700
Aug 13, 2026	29.15	29.16	29.11	29.11	29.11	0.31%	4,900
Aug 12, 2026	28.93	29.07	28.93	29.02	29.02	0.59%	27,800
Aug 11, 2026	28.98	29.04	28.83	28.85	28.85	0.56%	10,500
Aug 10, 2026	28.74	28.74	28.69	28.69	28.69	-0.14%	2,400
Aug 7, 2026	29.58	29.58	28.66	28.73	28.73	0.58%	1,600
Aug 6, 2026	28.47	28.82	28.41	28.57	28.57	-0.26%	13,500
Aug 5, 2026	28.82	28.82	28.64	28.64	28.64	0.45%	6,100
Aug 4, 2026	28.37	28.58	28.31	28.51	28.51	1.59%	9,100
Aug 3, 2026	27.77	28.11	27.77	28.07	28.07	0.54%	7,400
Jul 31, 2026	28.13	28.13	27.75	27.91	27.91	0.78%	15,300
Jul 30, 2026	27.55	27.70	27.55	27.70	27.70	1.40%	13,300
Jul 29, 2026	27.25	27.52	27.25	27.32	27.32	-1.27%	2,300
Jul 28, 2026	27.61	27.78	27.58	27.66	27.66	-0.82%	5,600
Jul 27, 2026	27.83	27.89	27.79	27.89	27.89	0.38%	4,200
Jul 24, 2026	27.84	27.94	27.75	27.79	27.79	0.00%	4,500
Jul 23, 2026	27.79	27.86	27.79	27.79	27.79	-1.26%	3,200
Jul 22, 2026	28.09	28.25	28.09	28.14	28.14	-0.05%	2,900
Jul 21, 2026	28.14	28.21	28.14	28.16	28.16	2.23%	20,300
Jul 20, 2026	27.80	27.80	27.55	27.55	27.55	-0.42%	3,500

Seite 1 von 15