Defiance NASDAQ 100 Light... (QLDY)

NasdaqGM: QLDY · Echtzeitkurs · USD

42.62

-0.25 (-0.58%)

Zum Schluss: Aug 14, 2026, 3:51 PM

42.58

-0.10%

Nachbörslich: 7:34 PM

QLDY Aktienkurs-Historie

1M3MYTD1Y3Y5YMax

Datum	Eröffnung	Hoch	Tief	Schluss	Ber. Schluss	% Änderung	Volumen
Aug 14, 2026	42.84	42.99	42.55	42.62	42.62	-0.77%	21,400
Aug 13, 2026	42.50	43.09	42.50	42.95	42.95	1.24%	23,200
Aug 12, 2026	42.55	42.68	42.40	42.42	42.42	0.37%	19,900
Aug 11, 2026	42.75	42.75	42.08	42.27	42.27	-0.66%	21,000
Aug 10, 2026	42.74	42.83	42.55	42.55	42.55	-0.41%	45,000
Aug 7, 2026	42.50	42.72	42.30	42.72	42.72	0.94%	26,200
Aug 6, 2026	41.98	42.71	41.98	42.32	42.32	-0.47%	23,800
Aug 5, 2026	43.18	43.21	42.44	42.52	42.52	-1.32%	32,900
Aug 4, 2026	42.01	43.25	42.01	43.09	43.09	3.60%	94,700
Aug 3, 2026	40.70	41.74	40.70	41.60	41.60	1.83%	41,400
Jul 31, 2026	41.02	41.24	40.41	40.85	40.85	0.34%	55,900
Jul 30, 2026	40.17	40.79	40.01	40.71	40.71	3.53%	20,600
Jul 29, 2026	40.19	40.37	39.32	39.32	39.32	-2.88%	24,700
Jul 28, 2026	40.52	40.64	39.92	40.49	40.49	-0.91%	47,800
Jul 27, 2026	41.76	41.76	40.57	40.86	40.86	-0.57%	30,100
Jul 24, 2026	41.66	41.71	41.00	41.10	41.10	-1.87%	33,900
Jul 23, 2026	42.16	42.32	41.67	41.88	41.88	-2.27%	55,400
Jul 22, 2026	42.78	43.13	42.75	42.85	42.85	-0.96%	29,200
Jul 21, 2026	42.91	43.31	42.81	43.27	43.27	2.25%	37,500
Jul 20, 2026	42.82	42.90	42.31	42.31	42.31	-0.22%	27,300

Seite 1 von 12