Thrivent Small Cap Value ... (TSCV)

NYSEArca: TSCV · Echtzeitkurs · USD

32.85

+0.13 (0.40%)

Zum Schluss: Aug 14, 2026, 3:56 PM

32.85

+0.00%

Nachbörslich: 7:34 PM

TSCV Aktienkurs-Historie

1M3MYTD1Y3Y5YMax

Datum	Eröffnung	Hoch	Tief	Schluss	Ber. Schluss	% Änderung	Volumen
Aug 14, 2026	32.87	32.87	32.80	32.85	32.85	0.41%	2,200
Aug 13, 2026	32.71	32.72	32.71	32.72	32.72	0.49%	1,300
Aug 12, 2026	32.56	32.62	32.34	32.56	32.56	0.39%	3,900
Aug 11, 2026	32.33	32.55	32.33	32.43	32.43	0.64%	1,800
Aug 10, 2026	32.40	32.40	32.23	32.23	32.23	-0.78%	8,500
Aug 7, 2026	32.47	32.54	32.47	32.48	32.48	0.60%	1,400
Aug 6, 2026	32.64	32.66	32.24	32.29	32.29	-1.33%	4,900
Aug 5, 2026	32.81	32.95	32.72	32.72	32.72	-0.15%	4,400
Aug 4, 2026	32.52	32.79	32.52	32.77	32.77	0.99%	700
Aug 3, 2026	32.44	32.45	32.27	32.45	32.45	1.04%	1,800
Jul 31, 2026	32.19	32.19	32.05	32.11	32.11	0.17%	5,100
Jul 30, 2026	31.90	32.08	31.86	32.06	32.06	-0.06%	1,800
Jul 29, 2026	32.51	32.51	32.06	32.08	32.08	-1.18%	2,400
Jul 28, 2026	32.45	32.46	32.34	32.46	32.46	0.59%	900
Jul 27, 2026	32.20	32.27	32.09	32.27	32.27	0.37%	3,200
Jul 24, 2026	32.13	32.15	32.13	32.15	32.15	0.36%	600
Jul 23, 2026	32.02	32.03	31.89	32.03	32.03	-0.45%	1,900
Jul 22, 2026	32.20	32.23	32.16	32.18	32.18	0.10%	2,000
Jul 21, 2026	32.01	32.15	32.01	32.15	32.15	1.04%	600
Jul 20, 2026	31.96	31.96	31.82	31.82	31.82	-1.17%	800

Seite 1 von 10