Grupo Simec S.A.B. de C.V... (SIM)
NYSE American: SIM
· Echtzeitkurs · USD
30.50
+0.00 (0.00%)
Zum Schluss: Aug 14, 2026, 12:35 PM
30.50
+0.00%
Nachbörslich: 5:05 PM
SIM Aktienkurs-Historie
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Ber. Schluss | % Änderung | Volumen |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 400 |
| Aug 13, 2026 | 31.31 | 31.31 | 30.50 | 30.50 | 30.50 | -0.10% | 1,400 |
| Aug 12, 2026 | 31.56 | 31.74 | 30.53 | 30.53 | 30.53 | -0.84% | 1,500 |
| Aug 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.00% | 0 |
| Aug 10, 2026 | 31.00 | 31.00 | 30.79 | 30.79 | 30.79 | -0.06% | 2,100 |
| Aug 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.60% | 1,200 |
| Aug 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% | 0 |
| Aug 5, 2026 | 30.00 | 31.80 | 27.93 | 30.03 | 30.03 | 4.63% | 592,100 |
| Aug 4, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00% | 0 |
| Aug 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00% | 0 |
| Jul 31, 2026 | 30.00 | 30.00 | 28.10 | 28.70 | 28.70 | 4.36% | 2,000 |
| Jul 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 0 |
| Jul 29, 2026 | 28.99 | 28.99 | 27.50 | 27.50 | 27.50 | -3.51% | 2,400 |
| Jul 28, 2026 | 28.35 | 28.50 | 28.35 | 28.50 | 28.50 | -0.87% | 1,100 |
| Jul 27, 2026 | 27.90 | 28.75 | 26.60 | 28.75 | 28.75 | 8.45% | 3,300 |
| Jul 24, 2026 | 27.91 | 28.01 | 26.51 | 26.51 | 26.51 | -5.32% | 3,500 |
| Jul 23, 2026 | 28.00 | 28.20 | 27.75 | 28.00 | 28.00 | 2.94% | 107,600 |
| Jul 22, 2026 | 28.30 | 28.45 | 27.20 | 27.20 | 27.20 | -5.88% | 131,700 |
| Jul 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.15% | 900 |
| Jul 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.00% | 0 |
Seite 1 von 417