Corgi ASML 2x Daily ETF (ASMZ)
Cboe US: ASMZ
· 实时价格 · USD
22.66
-0.29 (-1.26%)
收盘价： Aug 12, 2026, 12:29 PM
ASMZ股价历史
历史数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 复权收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.26% | 100 |
| Aug 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 4.22% | 100 |
| Aug 12, 2026 | 22.22 | 22.22 | 22.02 | 22.02 | 22.02 | 1.47% | 4,500 |
| Aug 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 6.90% | 300 |
| Aug 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% | 200 |
| Aug 7, 2026 | 20.88 | 20.88 | 20.27 | 20.36 | 20.36 | 3.19% | 400 |
| Aug 6, 2026 | 19.90 | 19.90 | 19.73 | 19.73 | 19.73 | 3.35% | 300 |
| Aug 5, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -3.54% | 100 |
| Aug 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 8.32% | 200 |
| Aug 3, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% | 100 |
| Jul 31, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.00% | 100 |
| Jul 30, 2026 | 18.72 | 18.72 | 18.50 | 18.50 | 18.50 | 12.26% | 600 |
| Jul 29, 2026 | 16.41 | 16.48 | 16.41 | 16.48 | 16.48 | -3.79% | 100 |
| Jul 28, 2026 | 17.07 | 17.13 | 17.07 | 17.13 | 17.13 | -8.30% | 200 |
| Jul 27, 2026 | 18.62 | 18.68 | 17.82 | 18.68 | 18.68 | -11.34% | 1,300 |
| Jul 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -4.92% | 100 |
| Jul 23, 2026 | 22.09 | 22.16 | 22.09 | 22.16 | 22.16 | -0.63% | 300 |
| Jul 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% | 200 |
| Jul 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 7.41% | 100 |
| Jul 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.19% | 300 |
第 1 页，共 2 页