Columbia Corporate Bond E... (CCRP)

NYSEArca: CCRP · Real-Time Price · USD

19.64

-0.02 (-0.10%)

At close: May 04, 2026, 8:00 PM

CCRP Stock Price History

1M3MYTD1Y3Y5YMax

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.28%	100
Aug 13, 2026	19.42	19.42	19.42	19.42	19.42	0.31%	100
Aug 12, 2026	19.36	19.36	19.36	19.36	19.36	0.08%	100
Aug 11, 2026	19.34	19.34	19.34	19.34	19.34	0.04%	100
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.42%	100
Aug 7, 2026	19.42	19.42	19.42	19.42	19.42	0.21%	100
Aug 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.33%	100
Aug 5, 2026	19.45	19.45	19.45	19.45	19.45	-0.01%	100
Aug 4, 2026	19.45	19.45	19.45	19.45	19.45	0.47%	100
Aug 3, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%	100
Jul 31, 2026	19.38	19.38	19.38	19.38	19.38	-0.18%	100
Jul 30, 2026	19.41	19.41	19.41	19.41	19.41	0.10%	100
Jul 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.43%	100
Jul 28, 2026	19.48	19.48	19.48	19.48	19.48	0.23%	100
Jul 27, 2026	19.43	19.43	19.43	19.43	19.43	0.21%	100
Jul 24, 2026	19.39	19.39	19.39	19.39	19.39	0.06%	100
Jul 23, 2026	19.38	19.38	19.38	19.38	19.38	-0.30%	100
Jul 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.18%	100
Jul 21, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%	100
Jul 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.33%	100

Page 1 of 9