ETC 6 Meridian Hedged Equ... (SIXH)

NYSEArca: SIXH · Real-Time Price · USD

44.22

+0.11 (0.25%)

At close: Aug 14, 2026, 3:45 PM

44.22

+0.00%

After-hours: 5:05 PM

SIXH Stock Price History

1M3MYTD1Y3Y5YMax

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2026	44.20	44.22	44.13	44.22	44.22	0.25%	17,630
Aug 13, 2026	44.05	44.18	44.05	44.11	44.11	0.53%	3,200
Aug 12, 2026	43.83	43.91	43.71	43.88	43.88	0.50%	5,300
Aug 11, 2026	43.87	43.87	43.59	43.66	43.66	0.17%	2,700
Aug 10, 2026	43.57	43.67	43.53	43.58	43.58	-0.09%	5,600
Aug 7, 2026	43.48	43.66	43.38	43.63	43.63	0.43%	17,300
Aug 6, 2026	43.58	43.58	43.43	43.44	43.44	0.12%	20,300
Aug 5, 2026	43.08	43.47	43.08	43.38	43.38	-0.17%	32,400
Aug 4, 2026	43.31	43.46	43.31	43.46	43.46	0.21%	2,100
Aug 3, 2026	43.43	43.44	43.37	43.37	43.37	-0.19%	316,800
Jul 31, 2026	43.81	43.81	43.27	43.45	43.45	-0.05%	1,200
Jul 30, 2026	43.26	43.52	43.26	43.48	43.48	-0.80%	2,900
Jul 29, 2026	44.15	44.15	43.83	43.83	43.83	-1.00%	3,000
Jul 28, 2026	44.07	44.41	44.07	44.27	44.27	0.55%	7,600
Jul 27, 2026	43.91	44.03	43.84	44.03	44.03	0.37%	2,000
Jul 24, 2026	43.81	43.87	43.80	43.87	43.87	0.70%	13,400
Jul 23, 2026	43.63	43.65	43.51	43.56	43.56	-0.36%	3,100
Jul 22, 2026	43.74	43.74	43.65	43.72	43.72	0.48%	1,500
Jul 21, 2026	43.69	43.69	43.31	43.51	43.51	0.37%	7,200
Jul 20, 2026	43.54	43.54	43.22	43.35	43.35	-0.28%	2,100

Page 1 of 79