xETFs TSLA Daily Income E... (TYYY)

NYSEArca: TYYY · Real-Time Price · USD

36.61

+0.33 (0.91%)

At close: Aug 13, 2026, 1:55 PM

TYYY Stock Price History

1M3MYTD1Y3Y5YMax

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2026	36.61	36.61	36.61	36.61	36.61	0.91%	100
Aug 13, 2026	36.01	36.28	36.01	36.28	36.28	3.54%	100
Aug 12, 2026	35.04	35.04	35.04	35.04	35.04	-1.82%	100
Aug 11, 2026	35.69	35.69	35.69	35.69	35.69	0.51%	100
Aug 10, 2026	35.51	35.51	35.51	35.51	35.51	0.77%	100
Aug 7, 2026	35.24	35.24	35.24	35.24	35.24	2.68%	100
Aug 6, 2026	34.32	34.32	34.32	34.32	34.32	-0.84%	100
Aug 5, 2026	34.61	34.61	34.61	34.61	34.61	-2.04%	100
Aug 4, 2026	34.97	35.33	34.97	35.33	35.33	1.84%	100
Aug 3, 2026	34.69	34.69	34.69	34.69	34.69	3.03%	100
Jul 31, 2026	33.67	33.67	33.67	33.67	33.67	1.17%	100
Jul 30, 2026	33.28	33.28	33.28	33.28	33.28	3.51%	100
Jul 29, 2026	32.15	32.15	32.15	32.15	32.15	-3.10%	100
Jul 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.63%	100
Jul 27, 2026	33.30	33.39	33.30	33.39	33.39	-1.13%	300
Jul 24, 2026	33.77	33.77	33.77	33.77	33.77	-2.90%	100
Jul 23, 2026	34.78	34.78	34.78	34.78	34.78	-14.06%	100
Jul 22, 2026	40.47	40.47	40.47	40.47	40.47	-1.72%	200
Jul 21, 2026	41.18	41.18	41.18	41.18	41.18	2.80%	100
Jul 20, 2026	40.06	40.06	40.06	40.06	40.06	-2.98%	100

Page 1 of 4