FT Vest U.S. Equity Deep ... (DOCT)

Cboe US: DOCT · リアルタイム株価 · USD

47.60

+0.02 (0.04%)

終値時点： Aug 14, 2026, 2:58 PM

47.60

+0.00%

時間外: 5:05 PM

DOCTの株価履歴

1M3MYTD1Y3Y5YMax

日付	始値	高値	安値	終値	調整後終値	変化率	出来高
Aug 14, 2026	47.62	47.63	47.60	47.60	47.60	0.04%	700
Aug 13, 2026	47.60	47.61	47.55	47.58	47.58	0.09%	3,100
Aug 12, 2026	47.50	47.59	47.48	47.53	47.53	0.11%	8,000
Aug 11, 2026	47.53	47.56	47.45	47.48	47.48	-0.02%	4,900
Aug 10, 2026	47.40	47.55	47.40	47.49	47.49	0.05%	5,500
Aug 7, 2026	47.49	47.49	47.44	47.47	47.47	0.19%	1,800
Aug 6, 2026	47.48	47.48	47.38	47.38	47.38	-0.09%	3,100
Aug 5, 2026	47.42	47.46	47.37	47.42	47.42	0.03%	15,400
Aug 4, 2026	47.18	47.41	47.18	47.41	47.41	0.35%	13,100
Aug 3, 2026	47.21	47.29	47.19	47.24	47.24	0.39%	4,800
Jul 31, 2026	47.05	47.06	46.76	47.06	47.06	0.47%	9,300
Jul 30, 2026	46.78	46.84	46.67	46.84	46.84	0.63%	5,400
Jul 29, 2026	46.70	46.84	46.52	46.55	46.55	-0.60%	17,800
Jul 28, 2026	46.70	46.85	46.70	46.83	46.83	0.17%	8,400
Jul 27, 2026	46.91	46.91	46.65	46.75	46.75	0.09%	8,300
Jul 24, 2026	46.72	46.90	46.67	46.71	46.71	0.03%	3,800
Jul 23, 2026	46.70	46.76	46.60	46.69	46.69	-0.49%	5,200
Jul 22, 2026	46.94	46.96	46.88	46.92	46.92	0.06%	8,500
Jul 21, 2026	46.88	46.96	46.82	46.89	46.89	0.30%	11,300
Jul 20, 2026	46.83	46.85	46.74	46.75	46.75	-0.05%	8,300

1 / 76 ページ