ProShares VIX Mid-Term Fu... (VIXM)
Cboe US: VIXM
· リアルタイム株価 · USD
14.20
-0.02 (-0.14%)
終値時点： Aug 14, 2026, 3:59 PM
14.37
+1.20%
時間外: 7:35 PM
VIXMの株価履歴
過去データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 変化率 | 出来高 |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 14.13 | 14.23 | 14.13 | 14.20 | 14.20 | -0.14% | 201,000 |
| Aug 13, 2026 | 14.24 | 14.24 | 14.14 | 14.22 | 14.22 | 0.42% | 185,200 |
| Aug 12, 2026 | 14.22 | 14.22 | 14.13 | 14.16 | 14.16 | -0.56% | 261,100 |
| Aug 11, 2026 | 14.29 | 14.33 | 14.23 | 14.24 | 14.24 | -0.28% | 121,300 |
| Aug 10, 2026 | 14.33 | 14.34 | 14.25 | 14.28 | 14.28 | -0.49% | 4,542,400 |
| Aug 7, 2026 | 14.28 | 14.35 | 14.22 | 14.35 | 14.35 | 1.27% | 204,000 |
| Aug 6, 2026 | 14.20 | 14.22 | 14.14 | 14.17 | 14.17 | -0.21% | 256,700 |
| Aug 5, 2026 | 14.31 | 14.41 | 14.13 | 14.20 | 14.20 | -1.53% | 2,081,300 |
| Aug 4, 2026 | 14.28 | 14.45 | 14.28 | 14.42 | 14.42 | 0.21% | 2,242,900 |
| Aug 3, 2026 | 14.32 | 14.40 | 14.26 | 14.39 | 14.39 | -0.55% | 202,600 |
| Jul 31, 2026 | 14.36 | 14.65 | 14.36 | 14.47 | 14.47 | -0.69% | 351,900 |
| Jul 30, 2026 | 14.65 | 14.67 | 14.54 | 14.57 | 14.57 | -0.88% | 390,400 |
| Jul 29, 2026 | 14.49 | 14.73 | 14.43 | 14.70 | 14.70 | 1.24% | 322,500 |
| Jul 28, 2026 | 14.49 | 14.58 | 14.45 | 14.52 | 14.52 | 0.00% | 148,500 |
| Jul 27, 2026 | 14.57 | 14.67 | 14.52 | 14.52 | 14.52 | -0.68% | 179,300 |
| Jul 24, 2026 | 14.61 | 14.70 | 14.55 | 14.62 | 14.62 | -0.14% | 1,254,400 |
| Jul 23, 2026 | 14.62 | 14.78 | 14.62 | 14.64 | 14.64 | 1.10% | 338,700 |
| Jul 22, 2026 | 14.39 | 14.50 | 14.38 | 14.48 | 14.48 | 0.63% | 246,600 |
| Jul 21, 2026 | 14.30 | 14.42 | 14.29 | 14.39 | 14.39 | -0.35% | 183,300 |
| Jul 20, 2026 | 14.43 | 14.44 | 14.29 | 14.44 | 14.44 | -0.62% | 220,400 |
1 / 197 ページ