Dimensional Core Fixed In... (DFCF)

NYSEArca: DFCF · リアルタイム株価 · USD

41.69

-0.11 (-0.26%)

終値時点： Aug 14, 2026, 3:59 PM

42.14

+1.07%

時間外: 7:59 PM

DFCFの株価履歴

1M3MYTD1Y3Y5YMax

日付	始値	高値	安値	終値	調整後終値	変化率	出来高
Aug 14, 2026	41.76	41.80	41.65	41.69	41.69	-0.26%	995,000
Aug 13, 2026	41.80	41.88	41.77	41.80	41.80	0.34%	751,300
Aug 12, 2026	41.71	41.73	41.65	41.66	41.66	0.10%	889,000
Aug 11, 2026	41.66	41.69	41.61	41.62	41.62	0.07%	864,800
Aug 10, 2026	41.66	41.69	41.58	41.59	41.59	-0.38%	1,005,800
Aug 7, 2026	41.79	41.81	41.71	41.75	41.75	0.17%	595,500
Aug 6, 2026	41.72	41.74	41.64	41.68	41.68	-0.29%	827,400
Aug 5, 2026	41.77	41.82	41.74	41.80	41.80	0.07%	907,700
Aug 4, 2026	41.71	41.80	41.70	41.77	41.77	0.48%	1,044,400
Aug 3, 2026	41.56	41.59	41.54	41.57	41.57	0.17%	2,084,600
Jul 31, 2026	41.51	41.53	41.42	41.50	41.50	-0.29%	1,870,200
Jul 30, 2026	41.58	41.64	41.56	41.62	41.62	0.17%	5,321,200
Jul 29, 2026	41.65	41.71	41.54	41.55	41.55	-0.34%	887,500
Jul 28, 2026	41.63	41.74	41.63	41.69	41.69	0.24%	1,031,900
Jul 27, 2026	41.59	41.63	41.56	41.59	41.59	0.22%	983,300
Jul 24, 2026	41.48	41.58	41.48	41.50	41.50	0.10%	1,119,100
Jul 23, 2026	41.43	41.48	41.42	41.46	41.46	-0.25%	1,105,900
Jul 22, 2026	41.62	41.64	41.56	41.56	41.56	-0.20%	687,700
Jul 21, 2026	41.71	41.72	41.63	41.65	41.65	-0.60%	736,700
Jul 20, 2026	42.00	42.01	41.88	41.90	41.90	-0.29%	615,500

1 / 60 ページ