iShares iBonds Dec 2030 T... (IBDV)

NYSEArca: IBDV · リアルタイム株価 · USD

21.63

-0.03 (-0.14%)

終値時点： Aug 14, 2026, 3:59 PM

21.63

+0.00%

時間外: 7:34 PM

IBDVの株価履歴

1M3MYTD1Y3Y5YMax

日付	始値	高値	安値	終値	調整後終値	変化率	出来高
Aug 14, 2026	21.65	21.67	21.63	21.63	21.63	-0.12%	332,800
Aug 13, 2026	21.65	21.68	21.65	21.66	21.66	0.16%	637,900
Aug 12, 2026	21.64	21.64	21.61	21.62	21.62	0.12%	602,500
Aug 11, 2026	21.61	21.62	21.59	21.59	21.59	0.09%	481,700
Aug 10, 2026	21.61	21.62	21.57	21.57	21.57	-0.25%	337,300
Aug 7, 2026	21.65	21.65	21.62	21.63	21.63	0.19%	1,404,500
Aug 6, 2026	21.61	21.61	21.58	21.59	21.59	-0.23%	439,100
Aug 5, 2026	21.62	21.64	21.61	21.64	21.64	0.09%	854,700
Aug 4, 2026	21.61	21.63	21.60	21.62	21.62	0.23%	368,900
Aug 3, 2026	21.57	21.57	21.55	21.57	21.57	-0.19%	570,400
Jul 31, 2026	21.62	21.62	21.59	21.61	21.61	-0.14%	465,400
Jul 30, 2026	21.64	21.66	21.63	21.64	21.64	0.09%	422,000
Jul 29, 2026	21.61	21.65	21.58	21.62	21.62	-0.09%	695,800
Jul 28, 2026	21.61	21.66	21.61	21.64	21.64	0.19%	481,100
Jul 27, 2026	21.61	21.63	21.59	21.60	21.60	0.05%	851,100
Jul 24, 2026	21.59	21.60	21.57	21.59	21.59	0.14%	431,100
Jul 23, 2026	21.56	21.57	21.55	21.56	21.56	-0.19%	556,000
Jul 22, 2026	21.63	21.63	21.59	21.60	21.60	-0.18%	584,500
Jul 21, 2026	21.65	21.65	21.62	21.64	21.64	-0.09%	497,200
Jul 20, 2026	21.68	21.69	21.65	21.66	21.66	-0.14%	388,600

1 / 78 ページ