Churchill Capital Corp XI... (XIIIU)
NasdaqGM: XIIIU
· リアルタイム株価 · USD
10.43
-0.16 (-1.51%)
終値時点： Aug 14, 2026, 12:05 PM
XIIIUの株価履歴
過去データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 変化率 | 出来高 |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.51% | 100 |
| Aug 13, 2026 | 10.54 | 10.59 | 10.54 | 10.59 | 10.59 | 0.57% | 14,400 |
| Aug 12, 2026 | 10.43 | 10.53 | 10.40 | 10.53 | 10.53 | 0.96% | 122,100 |
| Aug 11, 2026 | 10.41 | 10.45 | 10.40 | 10.43 | 10.43 | -0.10% | 1,000 |
| Aug 10, 2026 | 10.45 | 10.45 | 10.41 | 10.44 | 10.44 | -0.10% | 119,500 |
| Aug 7, 2026 | 10.50 | 10.50 | 10.40 | 10.45 | 10.45 | 0.00% | 692,700 |
| Aug 6, 2026 | 10.53 | 10.53 | 10.43 | 10.45 | 10.45 | 0.00% | 5,600 |
| Aug 5, 2026 | 10.50 | 10.55 | 10.43 | 10.45 | 10.45 | -0.48% | 187,600 |
| Aug 4, 2026 | 10.50 | 10.50 | 10.41 | 10.50 | 10.50 | 0.96% | 71,000 |
| Aug 3, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 0.39% | 747,000 |
| Jul 31, 2026 | 10.31 | 10.45 | 10.30 | 10.36 | 10.36 | n/a | 7,292,000 |