Fidelity Enhanced High Yi... (FDHY)
NYSEArca: FDHY
· 실시간 가격 · USD
49.17
+0.02 (0.04%)
종가 기준: Aug 14, 2026, 3:59 PM
49.35
+0.37%
애프터마켓: 7:56 PM
FDHY 주가 이력
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 수정 종가 | 변동률 | 거래량 |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 49.17 | 49.20 | 48.95 | 49.17 | 49.17 | 0.04% | 50,600 |
| Aug 13, 2026 | 49.10 | 49.21 | 49.01 | 49.15 | 49.15 | 0.14% | 43,000 |
| Aug 12, 2026 | 49.07 | 49.10 | 48.96 | 49.08 | 49.08 | 0.13% | 45,900 |
| Aug 11, 2026 | 49.01 | 49.09 | 49.00 | 49.02 | 49.02 | 0.06% | 78,200 |
| Aug 10, 2026 | 48.99 | 49.04 | 48.95 | 48.98 | 48.98 | -0.19% | 75,100 |
| Aug 7, 2026 | 49.05 | 49.09 | 49.00 | 49.08 | 49.08 | 0.27% | 47,700 |
| Aug 6, 2026 | 48.96 | 49.02 | 48.92 | 48.95 | 48.95 | -0.04% | 72,300 |
| Aug 5, 2026 | 49.00 | 49.06 | 48.92 | 48.97 | 48.97 | -0.04% | 54,200 |
| Aug 4, 2026 | 48.90 | 49.02 | 48.84 | 48.99 | 48.99 | 0.35% | 94,800 |
| Aug 3, 2026 | 48.80 | 48.88 | 48.64 | 48.82 | 48.82 | 0.14% | 104,100 |
| Jul 31, 2026 | 48.69 | 48.84 | 48.57 | 48.75 | 48.75 | 0.06% | 136,900 |
| Jul 30, 2026 | 48.74 | 48.79 | 48.63 | 48.72 | 48.72 | -0.34% | 95,800 |
| Jul 29, 2026 | 48.89 | 48.94 | 48.80 | 48.88 | 48.88 | -0.23% | 45,400 |
| Jul 28, 2026 | 48.89 | 49.00 | 48.88 | 49.00 | 49.00 | 0.22% | 64,300 |
| Jul 27, 2026 | 48.85 | 49.00 | 48.84 | 48.89 | 48.89 | 0.16% | 76,500 |
| Jul 24, 2026 | 48.83 | 48.88 | 48.80 | 48.81 | 48.81 | -0.08% | 51,600 |
| Jul 23, 2026 | 49.00 | 49.00 | 48.78 | 48.85 | 48.85 | -0.35% | 75,600 |
| Jul 22, 2026 | 49.22 | 49.22 | 49.00 | 49.02 | 49.02 | -0.14% | 56,900 |
| Jul 21, 2026 | 49.10 | 49.14 | 49.05 | 49.09 | 49.09 | -0.05% | 116,200 |
| Jul 20, 2026 | 49.20 | 49.27 | 49.10 | 49.12 | 49.12 | 0.05% | 80,900 |
103페이지 중 1페이지