iShares Edge MSCI Intl Va... (IVLU)

NYSEArca: IVLU · 실시간 가격 · USD

44.35

+0.05 (0.11%)

종가 기준: Aug 14, 2026, 3:59 PM

44.35

+0.00%

애프터마켓: 7:34 PM

IVLU 주가 이력

1M3MYTD1Y3Y5YMax

날짜	시가	고가	저가	종가	수정 종가	변동률	거래량
Aug 14, 2026	44.32	44.44	44.27	44.35	44.35	0.11%	482,800
Aug 13, 2026	44.32	44.37	44.23	44.30	44.30	0.14%	870,500
Aug 12, 2026	44.32	44.34	44.16	44.24	44.24	0.32%	634,600
Aug 11, 2026	44.19	44.30	44.03	44.10	44.10	0.07%	517,900
Aug 10, 2026	44.17	44.17	44.05	44.07	44.07	-0.83%	590,600
Aug 7, 2026	44.46	44.48	44.30	44.44	44.44	1.00%	557,500
Aug 6, 2026	44.11	44.24	43.95	44.00	44.00	0.05%	598,800
Aug 5, 2026	44.15	44.16	43.95	43.98	43.98	0.02%	879,100
Aug 4, 2026	43.78	44.02	43.70	43.97	43.97	0.69%	1,037,300
Aug 3, 2026	43.64	43.80	43.53	43.67	43.67	0.32%	616,900
Jul 31, 2026	43.50	43.62	43.09	43.53	43.53	-0.55%	954,700
Jul 30, 2026	43.22	43.80	43.13	43.77	43.77	2.82%	996,800
Jul 29, 2026	42.73	43.13	42.44	42.57	42.57	-0.35%	1,268,100
Jul 28, 2026	42.41	42.83	42.41	42.72	42.72	-0.19%	849,700
Jul 27, 2026	42.90	42.97	42.59	42.80	42.80	0.78%	702,100
Jul 24, 2026	42.45	42.65	42.39	42.47	42.47	0.62%	929,700
Jul 23, 2026	42.18	42.38	42.06	42.21	42.21	-1.40%	902,200
Jul 22, 2026	42.81	42.94	42.77	42.81	42.81	0.59%	780,800
Jul 21, 2026	42.32	42.63	42.15	42.56	42.56	1.77%	578,900
Jul 20, 2026	42.08	42.12	41.79	41.82	41.82	-0.71%	758,100

140페이지 중 1페이지