Principal Spectrum Prefer... (PREF)

: PREF · 실시간 가격 · USD

18.81

-0.01 (-0.05%)

종가 기준: Aug 17, 2026, 3:59 PM

PREF 주가 이력

1M3MYTD1Y3Y5YMax

날짜	시가	고가	저가	종가	수정 종가	변동률	거래량
Aug 14, 2026	18.86	18.86	18.82	18.83	18.83	-0.19%	120,700
Aug 13, 2026	18.84	18.86	18.84	18.86	18.86	0.14%	305,000
Aug 12, 2026	18.83	18.84	18.82	18.84	18.84	0.05%	145,000
Aug 11, 2026	18.83	18.84	18.82	18.83	18.83	-0.09%	159,900
Aug 10, 2026	18.87	18.87	18.84	18.84	18.84	-0.08%	201,600
Aug 7, 2026	18.86	18.89	18.86	18.86	18.86	0.16%	176,500
Aug 6, 2026	18.84	18.87	18.83	18.83	18.83	-0.20%	198,100
Aug 5, 2026	18.86	18.88	18.86	18.87	18.87	0.10%	177,300
Aug 4, 2026	18.84	18.86	18.84	18.85	18.85	0.16%	218,100
Aug 3, 2026	18.78	18.82	18.78	18.82	18.82	-0.32%	149,300
Jul 31, 2026	18.89	18.89	18.86	18.88	18.88	0.08%	119,600
Jul 30, 2026	18.85	18.87	18.82	18.86	18.86	0.11%	123,000
Jul 29, 2026	18.85	18.90	18.84	18.84	18.84	-0.19%	194,300
Jul 28, 2026	18.86	18.89	18.85	18.88	18.88	0.11%	180,300
Jul 27, 2026	18.87	18.90	18.86	18.86	18.86	-0.08%	146,700
Jul 24, 2026	18.86	18.88	18.85	18.88	18.88	0.03%	318,300
Jul 23, 2026	18.90	18.90	18.86	18.87	18.87	-0.32%	303,600
Jul 22, 2026	18.95	18.95	18.93	18.93	18.93	0.00%	175,600
Jul 21, 2026	18.95	18.96	18.93	18.93	18.93	-0.11%	197,100
Jul 20, 2026	18.97	18.97	18.94	18.95	18.95	-0.05%	258,000

115페이지 중 1페이지