Truth Social American Sec... (TSSD)

NYSEArca: TSSD · 실시간 가격 · USD

31.81

-0.34 (-1.06%)

종가 기준: Aug 13, 2026, 3:59 PM

TSSD 주가 이력

1M3MYTD1Y3Y5YMax

날짜	시가	고가	저가	종가	수정 종가	변동률	거래량
Aug 14, 2026	31.81	31.81	31.81	31.81	31.81	-1.06%	500
Aug 13, 2026	32.01	32.15	31.73	32.15	32.15	1.36%	2,000
Aug 12, 2026	31.68	31.72	31.68	31.72	31.72	-0.06%	1,200
Aug 11, 2026	31.57	31.83	31.57	31.74	31.74	-0.03%	2,600
Aug 10, 2026	31.71	31.89	31.69	31.75	31.75	2.21%	2,500
Aug 7, 2026	30.86	31.06	30.81	31.06	31.06	2.30%	1,400
Aug 6, 2026	30.27	30.36	30.27	30.36	30.36	-0.87%	700
Aug 5, 2026	31.03	31.03	30.63	30.63	30.63	-0.68%	1,200
Aug 4, 2026	29.89	30.84	29.89	30.84	30.84	4.97%	2,600
Aug 3, 2026	29.39	29.39	29.38	29.38	29.38	2.34%	800
Jul 31, 2026	28.15	28.71	28.15	28.71	28.71	1.62%	700
Jul 30, 2026	28.00	28.25	27.75	28.25	28.25	1.04%	3,100
Jul 29, 2026	28.05	28.09	27.96	27.96	27.96	-2.08%	700
Jul 28, 2026	28.51	28.55	28.51	28.55	28.55	-0.26%	800
Jul 27, 2026	28.59	28.63	28.59	28.63	28.63	1.14%	800
Jul 24, 2026	28.30	28.36	28.30	28.30	28.30	0.72%	2,400
Jul 23, 2026	28.20	28.33	28.10	28.10	28.10	0.65%	900
Jul 22, 2026	28.20	28.20	27.92	27.92	27.92	-0.84%	600
Jul 21, 2026	28.40	28.40	28.15	28.15	28.15	-1.02%	500
Jul 20, 2026	28.64	28.77	28.44	28.44	28.44	-0.30%	700

8페이지 중 1페이지