Corgi WDC 2x Daily ETF (WDCC)
Cboe US: WDCC
· 실시간 가격 · USD
17.20
+1.38 (8.72%)
종가 기준: Aug 14, 2026, 3:59 PM
17.15
-0.29%
애프터마켓: 7:51 PM
WDCC 주가 이력
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 수정 종가 | 변동률 | 거래량 |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 17.29 | 17.51 | 16.00 | 17.20 | 17.20 | 8.72% | 33,700 |
| Aug 13, 2026 | 13.87 | 16.66 | 13.87 | 15.82 | 15.82 | 14.06% | 48,700 |
| Aug 12, 2026 | 14.06 | 14.52 | 13.76 | 13.87 | 13.87 | 7.35% | 42,200 |
| Aug 11, 2026 | 13.50 | 13.50 | 12.60 | 12.92 | 12.92 | 0.39% | 14,900 |
| Aug 10, 2026 | 12.55 | 13.66 | 12.50 | 12.87 | 12.87 | 1.90% | 17,400 |
| Aug 7, 2026 | 13.86 | 13.86 | 12.06 | 12.63 | 12.63 | -8.87% | 38,600 |
| Aug 6, 2026 | 15.30 | 15.44 | 11.76 | 13.86 | 13.86 | -25.60% | 61,100 |
| Aug 5, 2026 | 21.19 | 21.19 | 18.63 | 18.63 | 18.63 | -12.90% | 16,000 |
| Aug 4, 2026 | 20.76 | 21.66 | 20.39 | 21.39 | 21.39 | 11.23% | 13,500 |
| Aug 3, 2026 | 18.40 | 19.39 | 17.37 | 19.23 | 19.23 | -6.65% | 7,900 |
| Jul 31, 2026 | 22.81 | 22.84 | 19.75 | 20.60 | 20.60 | 4.52% | 14,100 |
| Jul 30, 2026 | 19.40 | 20.49 | 19.11 | 19.71 | 19.71 | 30.10% | 9,700 |
| Jul 29, 2026 | 15.74 | 17.20 | 15.14 | 15.15 | 15.15 | 0.00% | 3,600 |
| Jul 28, 2026 | 15.75 | 15.75 | 12.29 | 15.15 | 15.15 | -14.02% | 3,700 |
| Jul 27, 2026 | 19.40 | 19.41 | 15.90 | 17.62 | 17.62 | -8.37% | 6,200 |
| Jul 24, 2026 | 19.87 | 20.10 | 18.75 | 19.23 | 19.23 | -13.77% | 3,300 |
| Jul 23, 2026 | 23.39 | 23.39 | 22.04 | 22.30 | 22.30 | -0.62% | 8,100 |
| Jul 22, 2026 | 22.31 | 22.66 | 22.26 | 22.44 | 22.44 | 3.65% | 4,900 |
| Jul 21, 2026 | 20.00 | 21.80 | 19.14 | 21.65 | 21.65 | 25.51% | 7,200 |
| Jul 20, 2026 | 17.84 | 18.08 | 17.25 | 17.25 | 17.25 | 3.48% | 10,800 |
2페이지 중 1페이지