Atlassian Corporation (TEAM)
NasdaqGS: TEAM
· 실시간 가격 · USD
162.22
-3.76 (-2.27%)
종가 기준: Aug 14, 2026, 3:59 PM
161.96
-0.16%
애프터마켓: 7:50 PM
TEAM 주가 이력
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 수정 종가 | 변동률 | 거래량 |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 166.21 | 167.75 | 161.84 | 162.22 | 162.22 | -2.27% | 4,191,000 |
| Aug 13, 2026 | 155.56 | 167.11 | 154.90 | 165.98 | 165.98 | 6.92% | 5,535,800 |
| Aug 12, 2026 | 151.54 | 156.45 | 150.75 | 155.24 | 155.24 | 0.75% | 4,031,800 |
| Aug 11, 2026 | 151.38 | 156.22 | 148.87 | 154.08 | 154.08 | 1.46% | 4,432,400 |
| Aug 10, 2026 | 149.32 | 153.99 | 145.00 | 151.87 | 151.87 | 1.88% | 8,655,000 |
| Aug 7, 2026 | 145.13 | 153.20 | 141.51 | 149.07 | 149.07 | 35.31% | 20,086,000 |
| Aug 6, 2026 | 108.73 | 110.88 | 107.42 | 110.17 | 110.17 | -2.78% | 7,909,600 |
| Aug 5, 2026 | 112.94 | 113.55 | 109.08 | 113.32 | 113.32 | 2.73% | 4,602,100 |
| Aug 4, 2026 | 103.84 | 110.57 | 103.32 | 110.31 | 110.31 | 6.36% | 4,584,600 |
| Aug 3, 2026 | 105.07 | 108.94 | 102.35 | 103.71 | 103.71 | 2.67% | 3,452,000 |
| Jul 31, 2026 | 95.68 | 101.62 | 95.35 | 101.02 | 101.02 | 2.95% | 2,731,800 |
| Jul 30, 2026 | 97.73 | 99.18 | 95.18 | 98.12 | 98.12 | -5.91% | 3,940,500 |
| Jul 29, 2026 | 100.00 | 106.72 | 98.91 | 104.28 | 104.28 | 4.30% | 5,466,800 |
| Jul 28, 2026 | 98.63 | 102.65 | 96.61 | 99.98 | 99.98 | 4.29% | 6,034,100 |
| Jul 27, 2026 | 90.13 | 97.73 | 89.35 | 95.87 | 95.87 | 10.35% | 6,121,900 |
| Jul 24, 2026 | 81.43 | 87.09 | 81.43 | 86.88 | 86.88 | 8.40% | 4,166,900 |
| Jul 23, 2026 | 87.69 | 87.70 | 80.00 | 80.15 | 80.15 | -6.15% | 4,102,700 |
| Jul 22, 2026 | 90.54 | 90.60 | 84.71 | 85.40 | 85.40 | -5.74% | 3,032,100 |
| Jul 21, 2026 | 93.41 | 96.50 | 89.27 | 90.60 | 90.60 | -6.05% | 3,265,800 |
| Jul 20, 2026 | 91.00 | 97.25 | 89.93 | 96.43 | 96.43 | 3.37% | 2,824,300 |
135페이지 중 1페이지