Thrivent International Sm... (TISC)

NasdaqGM: TISC · Цена в реальном времени · USD

24.13

+0.31 (1.30%)

На закрытии: Aug 10, 2026, 10:00 AM

24.13

+1.30%

Постмаркет: 4:04 PM

История цены акции TISC

1M3MYTD1Y3Y5YMax

Дата	Открытие	Максимум	Минимум	Закрытие	Скорр. закрытие	% изменения	Объём
Aug 14, 2026	24.13	24.13	24.13	24.13	24.13	0.00%	100
Aug 13, 2026	24.13	24.13	24.13	24.13	24.13	0.33%	100
Aug 12, 2026	24.05	24.05	24.05	24.05	24.05	0.80%	100
Aug 11, 2026	23.86	23.86	23.86	23.86	23.86	0.17%	200
Aug 10, 2026	23.82	23.82	23.82	23.82	23.82	-0.87%	100
Aug 7, 2026	24.03	24.03	24.03	24.03	24.03	1.22%	100
Aug 6, 2026	23.74	23.74	23.74	23.74	23.74	0.08%	100
Aug 5, 2026	23.80	23.80	23.72	23.72	23.72	0.55%	200
Aug 4, 2026	23.59	23.59	23.59	23.59	23.59	1.42%	100
Aug 3, 2026	23.25	23.28	23.24	23.26	23.26	0.17%	431,000
Jul 31, 2026	23.24	23.24	23.22	23.22	23.22	-0.68%	100
Jul 30, 2026	23.38	23.38	23.38	23.38	23.38	2.72%	100
Jul 29, 2026	22.75	22.76	22.75	22.76	22.76	-1.34%	100
Jul 28, 2026	23.07	23.07	23.07	23.07	23.07	-0.47%	100
Jul 27, 2026	23.18	23.18	23.18	23.18	23.18	0.61%	100
Jul 24, 2026	23.04	23.04	23.04	23.04	23.04	1.01%	100
Jul 23, 2026	22.81	22.81	22.81	22.81	22.81	-1.34%	500
Jul 22, 2026	23.16	23.16	23.12	23.12	23.12	0.09%	500
Jul 21, 2026	23.10	23.10	23.10	23.10	23.10	1.23%	100
Jul 20, 2026	22.91	22.95	22.82	22.82	22.82	-0.61%	435,700

Страница 1 из 3