Atrium Therapeutics Inc. (RNA)
NasdaqGS: RNA
· Цена в реальном времени · USD
12.84
+0.51 (4.14%)
На закрытии: Aug 14, 2026, 3:59 PM
12.84
+0.00%
Постмаркет: 7:34 PM
История цены акции RNA
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Скорр. закрытие | % изменения | Объём |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 12.21 | 12.97 | 12.08 | 12.84 | 12.84 | 4.14% | 176,100 |
| Aug 13, 2026 | 12.21 | 12.46 | 12.03 | 12.33 | 12.33 | 1.31% | 127,100 |
| Aug 12, 2026 | 12.27 | 12.35 | 12.06 | 12.17 | 12.17 | -0.81% | 84,200 |
| Aug 11, 2026 | 12.25 | 12.44 | 12.20 | 12.27 | 12.27 | 0.25% | 84,200 |
| Aug 10, 2026 | 12.25 | 12.44 | 12.20 | 12.24 | 12.24 | -0.81% | 109,000 |
| Aug 7, 2026 | 12.15 | 12.49 | 12.15 | 12.34 | 12.34 | 1.90% | 103,300 |
| Aug 6, 2026 | 11.96 | 12.31 | 11.88 | 12.11 | 12.11 | 3.15% | 193,100 |
| Aug 5, 2026 | 11.53 | 11.99 | 11.46 | 11.74 | 11.74 | 1.73% | 171,900 |
| Aug 4, 2026 | 11.40 | 11.74 | 11.35 | 11.54 | 11.54 | 1.85% | 137,000 |
| Aug 3, 2026 | 11.45 | 11.53 | 11.30 | 11.33 | 11.33 | -0.18% | 91,500 |
| Jul 31, 2026 | 11.44 | 11.54 | 11.20 | 11.35 | 11.35 | -0.96% | 116,300 |
| Jul 30, 2026 | 11.19 | 11.55 | 11.19 | 11.46 | 11.46 | 2.50% | 91,800 |
| Jul 29, 2026 | 11.46 | 11.46 | 11.13 | 11.18 | 11.18 | -2.70% | 119,400 |
| Jul 28, 2026 | 11.59 | 11.63 | 11.36 | 11.49 | 11.49 | -0.69% | 91,900 |
| Jul 27, 2026 | 11.61 | 11.80 | 11.46 | 11.57 | 11.57 | 0.70% | 82,800 |
| Jul 24, 2026 | 11.98 | 11.98 | 11.48 | 11.49 | 11.49 | -3.53% | 120,900 |
| Jul 23, 2026 | 12.00 | 12.14 | 11.78 | 11.91 | 11.91 | -2.14% | 101,300 |
| Jul 22, 2026 | 12.28 | 12.35 | 12.09 | 12.17 | 12.17 | -0.98% | 99,900 |
| Jul 21, 2026 | 11.73 | 12.35 | 11.61 | 12.29 | 12.29 | 4.51% | 181,900 |
| Jul 20, 2026 | 12.14 | 12.15 | 11.75 | 11.76 | 11.76 | -3.21% | 186,100 |
Страница 1 из 6