Richtech Robotics Inc. (RR)
NasdaqCM: RR
· Цена в реальном времени · USD
1.80
+0.08 (4.65%)
На закрытии: Aug 14, 2026, 3:59 PM
1.75
-2.78%
Постмаркет: 7:59 PM
История цены акции RR
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Скорр. закрытие | % изменения | Объём |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.74 | 1.81 | 1.73 | 1.80 | 1.80 | 4.65% | 5,396,797 |
| Aug 13, 2026 | 1.72 | 1.76 | 1.67 | 1.72 | 1.72 | -1.71% | 3,995,400 |
| Aug 12, 2026 | 1.75 | 1.81 | 1.71 | 1.75 | 1.75 | 0.57% | 4,924,100 |
| Aug 11, 2026 | 1.71 | 1.78 | 1.69 | 1.74 | 1.74 | 1.75% | 5,831,500 |
| Aug 10, 2026 | 1.63 | 1.73 | 1.63 | 1.71 | 1.71 | 6.21% | 5,385,100 |
| Aug 7, 2026 | 1.54 | 1.61 | 1.53 | 1.61 | 1.61 | 5.92% | 3,610,600 |
| Aug 6, 2026 | 1.53 | 1.57 | 1.50 | 1.52 | 1.52 | -1.94% | 3,221,300 |
| Aug 5, 2026 | 1.66 | 1.68 | 1.54 | 1.55 | 1.55 | -6.63% | 3,641,000 |
| Aug 4, 2026 | 1.57 | 1.67 | 1.56 | 1.66 | 1.66 | 9.21% | 6,357,100 |
| Aug 3, 2026 | 1.42 | 1.54 | 1.39 | 1.52 | 1.52 | 7.04% | 5,724,600 |
| Jul 31, 2026 | 1.48 | 1.48 | 1.40 | 1.42 | 1.42 | -1.39% | 3,717,000 |
| Jul 30, 2026 | 1.39 | 1.47 | 1.39 | 1.44 | 1.44 | 6.67% | 4,588,900 |
| Jul 29, 2026 | 1.42 | 1.45 | 1.30 | 1.35 | 1.35 | -6.25% | 5,884,500 |
| Jul 28, 2026 | 1.48 | 1.49 | 1.37 | 1.44 | 1.44 | -4.00% | 6,203,800 |
| Jul 27, 2026 | 1.56 | 1.61 | 1.45 | 1.50 | 1.50 | -3.23% | 7,932,600 |
| Jul 24, 2026 | 1.63 | 1.63 | 1.54 | 1.55 | 1.55 | -3.73% | 7,117,000 |
| Jul 23, 2026 | 1.64 | 1.67 | 1.55 | 1.61 | 1.61 | -4.17% | 6,655,700 |
| Jul 22, 2026 | 1.64 | 1.70 | 1.62 | 1.68 | 1.68 | 1.82% | 4,208,200 |
| Jul 21, 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 1.65 | 3.12% | 3,318,700 |
| Jul 20, 2026 | 1.62 | 1.63 | 1.58 | 1.60 | 1.60 | 0.00% | 6,985,300 |
Страница 1 из 35