Hertz Global Inc. (HTZ)
NasdaqGS: HTZ
· Real-Time Price · USD
2.24
-0.11 (-4.68%)
At close: Aug 14, 2026, 3:59 PM
HTZ Option Overview
Overview for all option chains of HTZ. As of August 17, 2026, HTZ options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.
Implied Volatility
Open Interest (OI)
Option Volume
Option Chain Statistics
This table provides a comprehensive overview of all HTZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Exp. Move | Max Pain |
| Aug 21, 2026 | 29,922 | 15,392 | 0.51 | 269,205 | 84,251 | 0.31 | 286.21% | ± 0.33 (14.73%) | 2.5 |
| Aug 28, 2026 | 21,391 | 1,736 | 0.08 | 62,012 | 16,632 | 0.27 | 200.35% | ± 0.42 (18.75%) | 2.5 |
| Sep 04, 2026 | 3,267 | 959 | 0.29 | 26,051 | 4,026 | 0.15 | 194.21% | ± 0.46 (20.76%) | 2.5 |
| Sep 11, 2026 | 1,745 | 1,757 | 1.01 | 17,070 | 11,302 | 0.66 | 176.56% | ± 0.56 (24.78%) | 2.5 |
| Sep 18, 2026 | 15,361 | 1,646 | 0.11 | 265,999 | 90,674 | 0.34 | 221.51% | ± 0.59 (26.56%) | 2 |
| Sep 25, 2026 | 1,136 | 506 | 0.45 | 11,550 | 3,115 | 0.27 | 133.75% | ± 0.65 (28.79%) | 2 |
| Dec 18, 2026 | 2,976 | 3,052 | 1.03 | 110,075 | 165,159 | 1.5 | 143.84% | ± 1.25 (56.03%) | 3.5 |
| Jan 15, 2027 | 3,578 | 4,980 | 1.39 | 106,974 | 117,995 | 1.1 | 139.67% | ± 1.35 (60.49%) | 4 |
| Mar 19, 2027 | 715 | 96 | 0.13 | 8,380 | 21,352 | 2.55 | 130.6% | ± 1.62 (72.54%) | 4 |
| Jun 17, 2027 | 788 | 462 | 0.59 | 28,431 | 11,588 | 0.41 | 127.9% | ± 1.88 (83.93%) | 3 |
| Sep 17, 2027 | 402 | 154 | 0.38 | 6,081 | 3,932 | 0.65 | 126.25% | ± 2.15 (95.76%) | 3 |
| Jan 21, 2028 | 783 | 901 | 1.15 | 40,216 | 35,235 | 0.88 | 121.69% | ± 2.39 (106.70%) | 4 |
| Jun 16, 2028 | 196 | 258 | 1.32 | 7,666 | 36,497 | 4.76 | 143.03% | ± 2.79 (124.33%) | 4 |
| Dec 15, 2028 | 3,282 | 3,498 | 1.07 | 41,188 | 34,073 | 0.83 | 126.93% | ± 2.92 (130.13%) | 3 |