WeRide Inc. (WRD)
NasdaqGM: WRD
· Ціна в реальному часі · USD
5.85
-0.10 (-1.68%)
На закритті: Aug 14, 2026, 3:59 PM
5.87
+0.34%
Післяторговельна сесія: 7:54 PM
Історія ціни акції WRD
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.00 | 6.00 | 5.78 | 5.85 | 5.85 | -1.68% | 2,801,900 |
| Aug 13, 2026 | 5.82 | 6.12 | 5.78 | 5.95 | 5.95 | 4.02% | 4,306,400 |
| Aug 12, 2026 | 6.27 | 6.31 | 5.64 | 5.72 | 5.72 | -9.64% | 11,169,500 |
| Aug 11, 2026 | 6.35 | 6.45 | 6.26 | 6.33 | 6.33 | 0.16% | 1,935,400 |
| Aug 10, 2026 | 6.27 | 6.42 | 6.23 | 6.32 | 6.32 | 0.32% | 3,169,100 |
| Aug 7, 2026 | 5.99 | 6.30 | 5.97 | 6.30 | 6.30 | 6.78% | 2,335,600 |
| Aug 6, 2026 | 5.80 | 5.96 | 5.74 | 5.90 | 5.90 | 0.68% | 1,260,400 |
| Aug 5, 2026 | 6.01 | 6.08 | 5.84 | 5.86 | 5.86 | -2.01% | 2,046,100 |
| Aug 4, 2026 | 5.89 | 6.00 | 5.85 | 5.98 | 5.98 | 1.36% | 1,725,400 |
| Aug 3, 2026 | 5.81 | 5.96 | 5.72 | 5.90 | 5.90 | 1.37% | 1,218,300 |
| Jul 31, 2026 | 5.96 | 5.96 | 5.74 | 5.82 | 5.82 | -2.18% | 1,075,500 |
| Jul 30, 2026 | 5.78 | 5.96 | 5.70 | 5.95 | 5.95 | 2.94% | 1,189,300 |
| Jul 29, 2026 | 5.84 | 5.92 | 5.74 | 5.78 | 5.78 | -0.52% | 1,687,300 |
| Jul 28, 2026 | 5.60 | 5.89 | 5.58 | 5.81 | 5.81 | 3.20% | 2,448,500 |
| Jul 27, 2026 | 5.37 | 5.64 | 5.37 | 5.63 | 5.63 | 5.83% | 1,823,100 |
| Jul 24, 2026 | 5.67 | 5.67 | 5.32 | 5.32 | 5.32 | -6.83% | 1,972,300 |
| Jul 23, 2026 | 5.73 | 5.94 | 5.64 | 5.71 | 5.71 | -1.38% | 1,709,400 |
| Jul 22, 2026 | 5.86 | 5.97 | 5.75 | 5.79 | 5.79 | -2.20% | 1,411,500 |
| Jul 21, 2026 | 5.98 | 6.05 | 5.86 | 5.92 | 5.92 | -0.50% | 1,872,800 |
| Jul 20, 2026 | 6.01 | 6.13 | 5.86 | 5.95 | 5.95 | -0.50% | 1,767,900 |
Сторінка 1 з 23