Corgi AMKR 2x Daily ETF (AMKX)
Cboe US: AMKX
· 即時價格 · USD
14.65
+0.55 (3.90%)
收盤時： Aug 14, 2026, 11:03 AM
14.65
+0.00%
盤後: 6:05 PM
AMKX 股票價格歷史記錄
歷史資料
| 日期 | 打開 | 高 | 低 | 關閉 | 調整關閉 | 變化百分比 | 成交量 |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 14.73 | 14.73 | 14.65 | 14.65 | 14.65 | 3.90% | 300 |
| Aug 13, 2026 | 13.76 | 14.29 | 13.76 | 14.10 | 14.10 | 7.63% | 2,600 |
| Aug 12, 2026 | 13.90 | 13.90 | 13.10 | 13.10 | 13.10 | 4.97% | 1,600 |
| Aug 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 4.70% | 100 |
| Aug 10, 2026 | 12.58 | 12.58 | 11.92 | 11.92 | 11.92 | -7.95% | 200 |
| Aug 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.78% | 100 |
| Aug 6, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | 1.29% | 800 |
| Aug 5, 2026 | 13.40 | 13.40 | 12.44 | 12.44 | 12.44 | -7.03% | 1,200 |
| Aug 4, 2026 | 12.82 | 13.44 | 12.82 | 13.38 | 13.38 | 20.22% | 1,600 |
| Aug 3, 2026 | 9.99 | 11.13 | 9.99 | 11.13 | 11.13 | 3.15% | 1,400 |
| Jul 31, 2026 | 11.09 | 11.11 | 10.79 | 10.79 | 10.79 | 7.04% | 900 |
| Jul 30, 2026 | 10.24 | 10.24 | 9.86 | 10.08 | 10.08 | 23.08% | 6,100 |
| Jul 29, 2026 | 9.96 | 9.97 | 8.19 | 8.19 | 8.19 | -12.50% | 8,100 |
| Jul 28, 2026 | 11.71 | 11.71 | 9.07 | 9.36 | 9.36 | -47.77% | 17,600 |
| Jul 27, 2026 | 18.01 | 18.67 | 17.09 | 17.92 | 17.92 | -13.35% | 12,500 |
| Jul 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.38% | 200 |
| Jul 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -5.41% | 100 |
| Jul 22, 2026 | 22.25 | 22.25 | 22.17 | 22.17 | 22.17 | 0.45% | 300 |
| Jul 21, 2026 | 21.81 | 22.07 | 21.81 | 22.07 | 22.07 | 13.70% | 300 |
| Jul 20, 2026 | 20.21 | 20.21 | 19.41 | 19.41 | 19.41 | -1.72% | 6,300 |
第 1 頁，共 2 頁