Pacer Lunt MidCap Multi-F... (PAMC)

NYSEArca: PAMC · 即時價格 · USD

55.15

+0.11 (0.20%)

收盤時： Aug 14, 2026, 2:20 PM

55.15

+0.00%

盤後: 5:05 PM

PAMC 股票價格歷史記錄

1M3MYTD1Y3Y5YMax

日期	打開	高	低	關閉	調整關閉	變化百分比	成交量
Aug 14, 2026	55.02	55.19	55.02	55.15	55.15	0.20%	3,200
Aug 13, 2026	54.91	55.04	54.88	55.04	55.04	0.64%	3,700
Aug 12, 2026	54.52	54.74	54.46	54.69	54.69	0.11%	2,400
Aug 11, 2026	54.58	54.79	54.58	54.63	54.63	0.27%	2,700
Aug 10, 2026	54.60	54.60	54.48	54.48	54.48	-0.76%	1,600
Aug 7, 2026	54.84	55.02	54.83	54.90	54.90	0.26%	4,600
Aug 6, 2026	55.11	55.11	54.76	54.76	54.76	-0.61%	800
Aug 5, 2026	55.27	55.27	54.98	55.10	55.10	-0.57%	1,600
Aug 4, 2026	54.56	55.50	54.45	55.41	55.41	2.01%	5,500
Aug 3, 2026	54.26	54.39	54.04	54.32	54.32	1.08%	7,100
Jul 31, 2026	53.82	53.82	53.74	53.74	53.74	-0.04%	500
Jul 30, 2026	53.51	53.83	53.31	53.76	53.76	1.32%	2,400
Jul 29, 2026	54.07	54.16	53.06	53.06	53.06	-2.05%	6,100
Jul 28, 2026	53.84	54.19	53.84	54.17	54.17	-0.66%	6,000
Jul 27, 2026	54.34	54.53	54.29	54.53	54.53	0.11%	800
Jul 24, 2026	54.56	54.78	54.47	54.47	54.47	0.07%	2,200
Jul 23, 2026	54.23	54.43	54.23	54.43	54.43	-0.42%	2,200
Jul 22, 2026	54.61	54.74	54.61	54.66	54.66	0.70%	4,200
Jul 21, 2026	53.84	54.28	53.84	54.28	54.28	1.65%	2,100
Jul 20, 2026	54.04	54.04	53.40	53.40	53.40	-0.70%	700

第 1 頁，共 78 頁