State Street SPDR S&P 600... (SLYV)

NYSEArca: SLYV · 即時價格 · USD

112.22

+0.37 (0.33%)

收盤時： Aug 14, 2026, 3:59 PM

112.22

+0.00%

盤後: 7:34 PM

SLYV 股票價格歷史記錄

1M3MYTD1Y3Y5YMax

日期	打開	高	低	關閉	調整關閉	變化百分比	成交量
Aug 14, 2026	111.80	112.40	111.71	112.22	112.22	0.33%	123,600
Aug 13, 2026	111.36	111.94	111.20	111.85	111.85	0.80%	147,900
Aug 12, 2026	110.99	111.14	110.14	110.96	110.96	0.38%	143,200
Aug 11, 2026	110.46	111.07	110.15	110.54	110.54	0.26%	158,200
Aug 10, 2026	110.75	110.79	110.06	110.25	110.25	-0.68%	136,500
Aug 7, 2026	110.33	111.27	110.27	111.00	111.00	0.89%	240,300
Aug 6, 2026	110.88	111.14	109.95	110.02	110.02	-0.61%	89,900
Aug 5, 2026	111.85	111.85	110.69	110.69	110.69	-1.07%	133,700
Aug 4, 2026	110.36	111.98	110.12	111.89	111.89	1.52%	548,600
Aug 3, 2026	108.80	110.29	108.80	110.21	110.21	1.61%	241,700
Jul 31, 2026	108.69	108.73	107.28	108.46	108.46	0.14%	398,400
Jul 30, 2026	109.00	109.00	107.28	108.31	108.31	-0.06%	103,300
Jul 29, 2026	109.30	109.71	108.20	108.38	108.38	-1.01%	85,700
Jul 28, 2026	108.95	109.69	108.95	109.49	109.49	0.78%	176,100
Jul 27, 2026	109.10	109.50	108.32	108.64	108.64	0.23%	156,800
Jul 24, 2026	108.49	109.34	108.19	108.39	108.39	0.18%	173,400
Jul 23, 2026	108.45	108.86	107.67	108.19	108.19	-1.01%	69,400
Jul 22, 2026	109.51	110.11	109.07	109.29	109.29	-0.25%	150,200
Jul 21, 2026	108.77	109.58	108.50	109.56	109.56	0.96%	132,300
Jul 20, 2026	109.48	109.53	108.44	108.52	108.52	-0.68%	113,700

第 1 頁，共 326 頁