Bally's Corporation (BALY)
NYSE: BALY
· 即時價格 · USD
13.99
+0.50 (3.71%)
收盤時： Aug 14, 2026, 3:59 PM
12.85
-8.15%
盤後: 7:45 PM
BALY 股票價格歷史記錄
歷史資料
| 日期 | 打開 | 高 | 低 | 關閉 | 調整關閉 | 變化百分比 | 成交量 |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 13.51 | 14.10 | 13.51 | 13.99 | 13.99 | 3.71% | 46,500 |
| Aug 13, 2026 | 13.80 | 13.89 | 13.29 | 13.49 | 13.49 | -1.53% | 32,200 |
| Aug 12, 2026 | 12.90 | 14.04 | 12.90 | 13.70 | 13.70 | 5.63% | 34,400 |
| Aug 11, 2026 | 13.14 | 13.18 | 12.63 | 12.97 | 12.97 | -0.38% | 30,200 |
| Aug 10, 2026 | 13.25 | 13.71 | 12.80 | 13.02 | 13.02 | -3.20% | 36,500 |
| Aug 7, 2026 | 12.99 | 13.63 | 12.81 | 13.45 | 13.45 | 2.28% | 36,300 |
| Aug 6, 2026 | 13.96 | 14.11 | 13.06 | 13.15 | 13.15 | -6.14% | 38,600 |
| Aug 5, 2026 | 13.89 | 14.48 | 13.88 | 14.01 | 14.01 | 3.32% | 53,000 |
| Aug 4, 2026 | 14.26 | 14.50 | 13.53 | 13.56 | 13.56 | -3.69% | 50,500 |
| Aug 3, 2026 | 13.96 | 14.25 | 13.05 | 14.08 | 14.08 | 1.08% | 37,800 |
| Jul 31, 2026 | 14.39 | 14.57 | 13.63 | 13.93 | 13.93 | -2.66% | 44,800 |
| Jul 30, 2026 | 14.68 | 14.77 | 14.22 | 14.31 | 14.31 | -1.04% | 46,100 |
| Jul 29, 2026 | 14.70 | 14.87 | 14.37 | 14.46 | 14.46 | -1.63% | 44,300 |
| Jul 28, 2026 | 14.28 | 14.78 | 14.10 | 14.70 | 14.70 | 4.93% | 50,200 |
| Jul 27, 2026 | 13.91 | 14.21 | 13.43 | 14.01 | 14.01 | 2.11% | 40,700 |
| Jul 24, 2026 | 14.20 | 14.42 | 13.58 | 13.72 | 13.72 | -3.24% | 39,000 |
| Jul 23, 2026 | 13.89 | 14.38 | 13.67 | 14.18 | 14.18 | 0.35% | 55,300 |
| Jul 22, 2026 | 14.29 | 14.30 | 14.04 | 14.13 | 14.13 | -1.87% | 28,700 |
| Jul 21, 2026 | 14.60 | 14.81 | 14.20 | 14.40 | 14.40 | -1.10% | 39,000 |
| Jul 20, 2026 | 14.32 | 15.10 | 14.32 | 14.56 | 14.56 | 3.56% | 60,500 |
第 1 頁，共 22 頁