Brighthouse Financial Inc... (BHFAP)

NasdaqGS: BHFAP · 即時價格 · USD

13.66

-0.05 (-0.36%)

收盤時： Aug 14, 2026, 3:31 PM

13.65

-0.07%

盤後: 4:10 PM

BHFAP 股票價格歷史記錄

1M3MYTD1Y3Y5YMax

日期	打開	高	低	關閉	調整關閉	變化百分比	成交量
Aug 14, 2026	13.65	13.68	13.62	13.66	13.66	-0.36%	10,800
Aug 13, 2026	13.72	13.75	13.65	13.71	13.71	0.15%	33,900
Aug 12, 2026	13.79	13.80	13.69	13.69	13.69	-0.51%	13,000
Aug 11, 2026	13.85	13.89	13.75	13.76	13.76	-0.51%	25,600
Aug 10, 2026	13.83	13.91	13.82	13.83	13.83	-0.40%	78,400
Aug 7, 2026	13.95	13.96	13.88	13.88	13.88	-0.04%	29,200
Aug 6, 2026	13.85	13.93	13.85	13.89	13.89	-0.07%	28,300
Aug 5, 2026	13.94	13.96	13.90	13.90	13.90	-0.07%	24,600
Aug 4, 2026	13.94	13.94	13.85	13.91	13.91	0.00%	36,000
Aug 3, 2026	13.95	14.06	13.87	13.91	13.91	-0.29%	26,600
Jul 31, 2026	13.90	14.20	13.79	13.95	13.95	0.29%	90,500
Jul 30, 2026	13.85	13.95	13.85	13.91	13.91	0.22%	14,200
Jul 29, 2026	13.86	13.95	13.85	13.88	13.88	-0.43%	37,400
Jul 28, 2026	13.95	14.00	13.87	13.94	13.94	-0.50%	40,000
Jul 27, 2026	13.93	14.06	13.88	14.01	14.01	1.37%	26,400
Jul 24, 2026	13.75	13.97	13.68	13.82	13.82	1.17%	25,000
Jul 23, 2026	14.12	14.20	13.44	13.66	13.66	-3.67%	77,300
Jul 22, 2026	14.32	14.32	14.13	14.18	14.18	-1.46%	52,400
Jul 21, 2026	14.48	14.55	14.38	14.39	14.39	-1.03%	23,800
Jul 20, 2026	14.57	14.57	14.49	14.54	14.54	-0.21%	20,200

第 1 頁，共 94 頁