Pacer Swan SOS Moderate (... (MAUG)

Cboe US: MAUG · Echtzeitkurs · USD

33.40

-0.01 (-0.03%)

Zum Schluss: Aug 14, 2026, 9:46 AM

MAUG Aktienkurs-Historie

1M3MYTD1Y3Y5YMax

Datum	Eröffnung	Hoch	Tief	Schluss	Ber. Schluss	% Änderung	Volumen
Aug 14, 2026	33.40	33.40	33.40	33.40	33.40	-0.03%	100
Aug 13, 2026	33.43	33.43	33.41	33.41	33.41	0.27%	100
Aug 12, 2026	33.32	33.38	33.32	33.32	33.32	0.18%	2,100
Aug 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.12%	100
Aug 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.03%	100
Aug 7, 2026	33.31	33.31	33.31	33.31	33.31	0.27%	100
Aug 6, 2026	33.22	33.22	33.22	33.22	33.22	-0.12%	100
Aug 5, 2026	33.26	33.26	33.26	33.26	33.26	0.00%	100
Aug 4, 2026	33.26	33.26	33.26	33.26	33.26	0.76%	100
Aug 3, 2026	33.01	33.01	33.01	33.01	33.01	0.61%	100
Jul 31, 2026	32.81	32.81	32.81	32.81	32.81	0.18%	100
Jul 30, 2026	32.75	32.75	32.75	32.75	32.75	0.92%	100
Jul 29, 2026	32.45	32.45	32.45	32.45	32.45	-0.64%	100
Jul 28, 2026	32.66	32.66	32.66	32.66	32.66	0.15%	100
Jul 27, 2026	32.61	32.61	32.61	32.61	32.61	0.03%	100
Jul 24, 2026	32.60	32.60	32.60	32.60	32.60	0.09%	100
Jul 23, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%	100
Jul 22, 2026	32.68	32.68	32.68	32.68	32.68	0.03%	100
Jul 21, 2026	32.67	32.67	32.67	32.67	32.67	0.21%	100
Jul 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.03%	100

Seite 1 von 4