Zillow Group Inc. (Z)

NasdaqGS: Z · Real-Time Price · USD

34.78

-1.14 (-3.17%)

At close: Aug 14, 2026, 3:59 PM

34.95

+0.49%

After-hours: 7:59 PM

Z Option Overview

Overview for all option chains of Z. As of August 15, 2026, Z options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all Z options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 21, 2026	703	1,138	1.62	17,340	16,099	0.93	183.39%	± 1.90 (5.46%)	35
Sep 18, 2026	362	371	1.02	10,579	4,653	0.44	105.83%	± 4.35 (12.51%)	35
Nov 20, 2026	339	93	0.27	1,706	1,740	1.02	65.32%	± 8.35 (24.01%)	35
Dec 18, 2026	246	353	1.43	2,401	4,673	1.95	68.84%	± 9.65 (27.75%)	42.5
Jan 15, 2027	301	1,964	6.52	15,156	4,957	0.33	66.12%	± 10.35 (29.76%)	35
Feb 19, 2027	89	39	0.44	278	502	1.81	61.21%	± 14.57 (41.89%)	30
Mar 19, 2027	67	48	0.72	2,041	1,474	0.72	62.58%	± 12.10 (34.79%)	35
Jun 17, 2027	109	54	0.5	191	268	1.4	62.78%	± 18.68 (53.70%)	37.5
Jan 21, 2028	464	169	0.36	7,265	2,145	0.3	60.98%	± 19.10 (54.92%)	32.5