Innovator International D... (IOCT)

NYSEArca: IOCT · Precio en tiempo real · USD

38.07

+0.02 (0.05%)

Al cierre: Aug 14, 2026, 1:22 PM

38.07

+0.09%

Fuera de horario: 4:04 PM

Historial de precios de acciones de IOCT

1M3MYTD1Y3Y5YMax

Fecha	Abierto	Alto	Bajo	Cerrar	Ajustar cerrar	% de cambio	Volumen
Aug 14, 2026	37.97	38.08	37.97	38.06	38.06	0.05%	1,800
Aug 13, 2026	38.01	38.09	38.01	38.05	38.05	0.11%	1,100
Aug 12, 2026	38.01	38.03	37.95	38.01	38.01	0.16%	6,600
Aug 11, 2026	37.95	37.95	37.95	37.95	37.95	0.20%	700
Aug 10, 2026	37.95	37.95	37.87	37.87	37.87	-0.13%	3,300
Aug 7, 2026	37.90	37.99	37.90	37.92	37.92	0.40%	3,000
Aug 6, 2026	37.86	37.87	37.76	37.77	37.77	-0.15%	4,600
Aug 5, 2026	37.88	37.88	37.81	37.83	37.83	0.18%	4,000
Aug 4, 2026	37.67	37.76	37.67	37.76	37.76	0.47%	10,600
Aug 3, 2026	37.62	37.62	37.51	37.58	37.58	0.12%	4,600
Jul 31, 2026	37.37	37.55	37.37	37.53	37.53	-0.07%	7,500
Jul 30, 2026	37.59	37.60	37.48	37.56	37.56	1.44%	4,100
Jul 29, 2026	37.13	37.27	37.03	37.03	37.03	-0.47%	6,500
Jul 28, 2026	37.05	37.23	37.05	37.20	37.20	0.04%	13,800
Jul 27, 2026	37.11	37.20	37.07	37.19	37.19	0.31%	5,700
Jul 24, 2026	37.06	37.16	37.02	37.08	37.08	0.37%	5,100
Jul 23, 2026	36.94	37.00	36.90	36.94	36.94	-0.65%	4,500
Jul 22, 2026	37.28	37.28	37.18	37.18	37.18	0.06%	8,300
Jul 21, 2026	37.05	37.24	37.05	37.16	37.16	0.64%	6,900
Jul 20, 2026	37.04	37.04	36.89	36.92	36.92	-0.35%	4,300

Página 1 de 62