Invesco RAFI US 1000 ETF (PRF)

: PRF · Precio en tiempo real · USD

56.48

+0.01 (0.01%)

Al cierre: Aug 14, 2026, 3:59 PM

56.49

+0.00%

Fuera de horario: 7:34 PM

Historial de precios de acciones de PRF

1M3MYTD1Y3Y5YMax

Fecha	Abierto	Alto	Bajo	Cerrar	Ajustar cerrar	% de cambio	Volumen
Aug 14, 2026	56.48	56.58	56.41	56.49	56.49	0.05%	164,600
Aug 13, 2026	56.25	56.53	56.25	56.46	56.46	0.61%	290,300
Aug 12, 2026	56.08	56.17	55.89	56.12	56.12	0.25%	269,300
Aug 11, 2026	56.09	56.18	55.94	55.98	55.98	-0.14%	234,500
Aug 10, 2026	55.82	56.08	55.82	56.06	56.06	0.25%	305,800
Aug 7, 2026	55.67	55.94	55.61	55.92	55.92	0.49%	178,600
Aug 6, 2026	55.92	55.92	55.56	55.65	55.65	-0.23%	335,100
Aug 5, 2026	56.16	56.16	55.76	55.78	55.78	-0.45%	248,100
Aug 4, 2026	55.26	56.11	55.21	56.03	56.03	1.34%	263,400
Aug 3, 2026	54.96	55.30	54.96	55.29	55.29	0.97%	239,500
Jul 31, 2026	54.78	54.91	54.33	54.76	54.76	0.18%	139,500
Jul 30, 2026	54.45	54.71	54.17	54.66	54.66	0.55%	260,900
Jul 29, 2026	54.96	55.06	54.32	54.36	54.36	-1.04%	323,600
Jul 28, 2026	54.71	55.02	54.71	54.93	54.93	0.62%	361,200
Jul 27, 2026	54.62	54.84	54.44	54.59	54.59	0.33%	210,400
Jul 24, 2026	54.19	54.63	54.19	54.41	54.41	0.52%	169,200
Jul 23, 2026	54.24	54.43	54.01	54.13	54.13	-0.82%	361,900
Jul 22, 2026	54.68	54.89	54.57	54.58	54.58	-0.05%	189,000
Jul 21, 2026	54.38	54.63	54.21	54.61	54.61	0.79%	209,900
Jul 20, 2026	54.49	54.54	54.14	54.18	54.18	-0.37%	285,000

Página 1 de 260