Corgi U.S. Equities 15% S... (CMAY)
Cboe US: CMAY
· Real-Time Price · USD
25.91
-0.03 (-0.12%)
At close: Aug 13, 2026, 11:35 AM
CMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.00% | 100 |
| Aug 13, 2026 | 25.90 | 25.94 | 25.90 | 25.94 | 25.94 | 0.19% | 200 |
| Aug 12, 2026 | 25.94 | 25.94 | 25.89 | 25.89 | 25.89 | 0.15% | 200 |
| Aug 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% | 100 |
| Aug 10, 2026 | 25.89 | 25.89 | 25.88 | 25.88 | 25.88 | -0.08% | 900 |
| Aug 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% | 100 |
| Aug 6, 2026 | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | -0.04% | 900 |
| Aug 5, 2026 | 25.89 | 25.92 | 25.89 | 25.92 | 25.92 | 0.08% | 900 |
| Aug 4, 2026 | 25.87 | 25.90 | 25.85 | 25.90 | 25.90 | 0.43% | 38,800 |
| Aug 3, 2026 | 25.74 | 25.79 | 25.74 | 25.79 | 25.79 | 0.51% | 900 |
| Jul 31, 2026 | 25.53 | 25.66 | 25.53 | 25.66 | 25.66 | 0.35% | 1,800 |
| Jul 30, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.57 | 0.79% | 1,000 |
| Jul 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.74% | 100 |
| Jul 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% | 100 |
| Jul 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% | 100 |
| Jul 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% | 100 |
| Jul 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55% | 100 |
| Jul 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 100 |
| Jul 21, 2026 | 25.60 | 25.66 | 25.60 | 25.61 | 25.61 | 0.35% | 1,800 |
| Jul 20, 2026 | 26.00 | 26.00 | 25.52 | 25.52 | 25.52 | -0.04% | 12,100 |
Page 1 of 4