Direxion Daily FTSE Europ... (EURL)
NYSEArca: EURL
· Real-Time Price · USD
51.00
+0.00 (0.00%)
At close: Aug 18, 2026, 10:00 AM
EURL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 50.60 | 50.60 | 50.59 | 51.00 | 51.00 | -0.72% | 2,324 |
| Aug 14, 2026 | 51.37 | 51.73 | 51.28 | 51.37 | 51.37 | -0.19% | 10,500 |
| Aug 13, 2026 | 51.42 | 51.61 | 51.20 | 51.47 | 51.47 | 0.47% | 15,900 |
| Aug 12, 2026 | 51.57 | 51.72 | 51.13 | 51.23 | 51.23 | -0.72% | 7,900 |
| Aug 11, 2026 | 51.80 | 52.18 | 51.17 | 51.60 | 51.60 | 0.57% | 12,400 |
| Aug 10, 2026 | 51.32 | 51.67 | 51.28 | 51.31 | 51.31 | -1.44% | 7,200 |
| Aug 7, 2026 | 52.20 | 52.24 | 51.67 | 52.06 | 52.06 | 2.58% | 15,900 |
| Aug 6, 2026 | 51.34 | 51.41 | 50.49 | 50.75 | 50.75 | -0.14% | 19,100 |
| Aug 5, 2026 | 51.76 | 51.76 | 50.59 | 50.82 | 50.82 | 0.02% | 9,200 |
| Aug 4, 2026 | 50.50 | 50.95 | 49.88 | 50.81 | 50.81 | 3.44% | 27,500 |
| Aug 3, 2026 | 49.94 | 49.94 | 48.80 | 49.12 | 49.12 | 0.55% | 17,600 |
| Jul 31, 2026 | 48.94 | 49.22 | 47.48 | 48.85 | 48.85 | -1.39% | 13,300 |
| Jul 30, 2026 | 48.55 | 49.54 | 48.55 | 49.54 | 49.54 | 7.00% | 13,300 |
| Jul 29, 2026 | 46.86 | 47.25 | 45.90 | 46.30 | 46.30 | -1.43% | 20,200 |
| Jul 28, 2026 | 46.30 | 47.01 | 46.30 | 46.97 | 46.97 | 1.80% | 4,200 |
| Jul 27, 2026 | 46.57 | 46.57 | 45.92 | 46.14 | 46.14 | 1.45% | 8,800 |
| Jul 24, 2026 | 45.29 | 46.09 | 45.27 | 45.48 | 45.48 | 2.20% | 20,700 |
| Jul 23, 2026 | 44.54 | 44.99 | 44.25 | 44.50 | 44.50 | -5.08% | 13,600 |
| Jul 22, 2026 | 47.15 | 47.15 | 46.66 | 46.88 | 46.88 | 1.52% | 3,500 |
| Jul 21, 2026 | 46.02 | 46.18 | 45.30 | 46.18 | 46.18 | 3.50% | 7,700 |
Page 1 of 159