Schwab International Equi... (SCHF)

NYSEArca: SCHF · 실시간 가격 · USD

28.50

+0.01 (0.04%)

종가 기준: Aug 14, 2026, 3:59 PM

28.59

+0.31%

애프터마켓: 7:49 PM

SCHF 주가 이력

1M3MYTD1Y3Y5YMax

날짜	시가	고가	저가	종가	수정 종가	변동률	거래량
Aug 14, 2026	28.55	28.63	28.46	28.50	28.50	0.04%	7,237,500
Aug 13, 2026	28.41	28.54	28.41	28.49	28.49	0.28%	6,183,500
Aug 12, 2026	28.41	28.48	28.33	28.41	28.41	0.92%	4,741,100
Aug 11, 2026	28.22	28.29	28.09	28.15	28.15	0.25%	7,448,600
Aug 10, 2026	28.11	28.15	28.07	28.08	28.08	-0.53%	6,266,000
Aug 7, 2026	28.28	28.33	28.12	28.23	28.23	1.04%	6,198,900
Aug 6, 2026	27.97	28.11	27.90	27.94	27.94	-0.36%	7,317,000
Aug 5, 2026	28.11	28.19	28.03	28.04	28.04	0.14%	5,948,100
Aug 4, 2026	27.78	28.04	27.76	28.00	28.00	1.60%	6,807,800
Aug 3, 2026	27.43	27.57	27.34	27.56	27.56	0.47%	8,483,600
Jul 31, 2026	27.52	27.58	27.18	27.43	27.43	-0.58%	8,364,100
Jul 30, 2026	27.20	27.60	27.15	27.59	27.59	3.18%	9,653,000
Jul 29, 2026	26.91	27.22	26.62	26.74	26.74	-0.89%	10,872,500
Jul 28, 2026	26.82	27.10	26.78	26.98	26.98	-0.55%	8,127,400
Jul 27, 2026	27.31	27.35	26.96	27.13	27.13	0.33%	9,483,300
Jul 24, 2026	27.11	27.22	27.00	27.04	27.04	-0.15%	7,978,600
Jul 23, 2026	27.02	27.19	26.94	27.08	27.08	-0.99%	6,504,300
Jul 22, 2026	27.35	27.44	27.30	27.35	27.35	0.04%	5,675,700
Jul 21, 2026	27.14	27.38	27.05	27.34	27.34	1.79%	4,917,000
Jul 20, 2026	27.06	27.12	26.84	26.86	26.86	-0.56%	7,745,900

211페이지 중 1페이지