Schwab International Equi... (SCHF)
NYSEArca: SCHF
· Ціна в реальному часі · USD
28.50
+0.01 (0.04%)
На закритті: Aug 14, 2026, 3:59 PM
28.59
+0.31%
Післяторговельна сесія: 7:49 PM
Історія ціни акції SCHF
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 28.55 | 28.63 | 28.46 | 28.50 | 28.50 | 0.04% | 7,237,500 |
| Aug 13, 2026 | 28.41 | 28.54 | 28.41 | 28.49 | 28.49 | 0.28% | 6,183,500 |
| Aug 12, 2026 | 28.41 | 28.48 | 28.33 | 28.41 | 28.41 | 0.92% | 4,741,100 |
| Aug 11, 2026 | 28.22 | 28.29 | 28.09 | 28.15 | 28.15 | 0.25% | 7,448,600 |
| Aug 10, 2026 | 28.11 | 28.15 | 28.07 | 28.08 | 28.08 | -0.53% | 6,266,000 |
| Aug 7, 2026 | 28.28 | 28.33 | 28.12 | 28.23 | 28.23 | 1.04% | 6,198,900 |
| Aug 6, 2026 | 27.97 | 28.11 | 27.90 | 27.94 | 27.94 | -0.36% | 7,317,000 |
| Aug 5, 2026 | 28.11 | 28.19 | 28.03 | 28.04 | 28.04 | 0.14% | 5,948,100 |
| Aug 4, 2026 | 27.78 | 28.04 | 27.76 | 28.00 | 28.00 | 1.60% | 6,807,800 |
| Aug 3, 2026 | 27.43 | 27.57 | 27.34 | 27.56 | 27.56 | 0.47% | 8,483,600 |
| Jul 31, 2026 | 27.52 | 27.58 | 27.18 | 27.43 | 27.43 | -0.58% | 8,364,100 |
| Jul 30, 2026 | 27.20 | 27.60 | 27.15 | 27.59 | 27.59 | 3.18% | 9,653,000 |
| Jul 29, 2026 | 26.91 | 27.22 | 26.62 | 26.74 | 26.74 | -0.89% | 10,872,500 |
| Jul 28, 2026 | 26.82 | 27.10 | 26.78 | 26.98 | 26.98 | -0.55% | 8,127,400 |
| Jul 27, 2026 | 27.31 | 27.35 | 26.96 | 27.13 | 27.13 | 0.33% | 9,483,300 |
| Jul 24, 2026 | 27.11 | 27.22 | 27.00 | 27.04 | 27.04 | -0.15% | 7,978,600 |
| Jul 23, 2026 | 27.02 | 27.19 | 26.94 | 27.08 | 27.08 | -0.99% | 6,504,300 |
| Jul 22, 2026 | 27.35 | 27.44 | 27.30 | 27.35 | 27.35 | 0.04% | 5,675,700 |
| Jul 21, 2026 | 27.14 | 27.38 | 27.05 | 27.34 | 27.34 | 1.79% | 4,917,000 |
| Jul 20, 2026 | 27.06 | 27.12 | 26.84 | 26.86 | 26.86 | -0.56% | 7,745,900 |
Сторінка 1 з 211