Puma Biotechnology Inc. (PBYI)
NasdaqGS: PBYI
· Prix en temps réel · USD
8.83
+0.12 (1.38%)
À la clôture : Aug 14, 2026, 3:59 PM
8.92
+1.02%
Préouverture: 4:22 AM
Mouvement attendu
Le mouvement attendu pour les options PBYI expirant sur Aug 21, 2026 (4 jours) est ±$0.39 (4.36%), avec une fourchette de prix allant de $8.44 à $9.22.
Mouvement attendu par expiration
| Expiration | Mouvement attendu | Variation attendue en % | Prix inférieur | Prix supérieur | Volatilité implicite |
|---|---|---|---|---|---|
| Aug 21, 2026 (4 jours) (Monthly) | ±0.39 | ±4.36% | 8.44 | 9.22 | 41.67% |
| Sep 18, 2026 (32 jours) (Quarterly) | ±1.98 | ±22.42% | 6.85 | 10.81 | 16.67% |
| Dec 18, 2026 (123 jours) (Quarterly) | ±0.43 | ±4.84% | 8.40 | 9.26 | 8.33% |
| Mar 19, 2027 (214 jours) (Quarterly) | ±5.05 | ±57.19% | 3.78 | 13.88 | 10.42% |
Built for investors who want to follow the money.
You do not need more headlines. You need to see where the money actually goes. Pro opens the full smart-money stack — congress trades, lobbying, federal contracts and backtested model strategies — and unblurs every table on the site.
- Follow the smart money
- Congress trades ranked by return, lobbying spend, federal contract awards, and model strategies with published backtests.
- Full tables, everywhere
- No blurred rows and no five-row previews. Screeners, politicians, hedge funds, insider filings and 13F holdings open in full.
- Chat IA — 500 000 jetons par mois inclus
- Interroge le chat de recherche sur n'importe quel ticker, filtre ou document. Chaque message consomme ce que le modèle lit et écrit ; le compteur est sur ta page compte.
- Watchlists and alerts without limits
- Free is capped at one watchlist and three active price alerts. Pro removes both caps and every trigger lands in your notification feed.