Tri-Continental Corporati... (TY)
NYSE: TY
· Ціна в реальному часі · USD
35.94
-0.12 (-0.33%)
На закритті: Aug 14, 2026, 3:50 PM
35.94
+0.00%
Післяторговельна сесія: 5:05 PM
Історія ціни акції TY
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 35.98 | 36.34 | 35.90 | 35.94 | 35.94 | -0.33% | 22,600 |
| Aug 13, 2026 | 35.99 | 36.55 | 35.80 | 36.06 | 36.06 | 0.45% | 98,500 |
| Aug 12, 2026 | 36.00 | 36.04 | 35.71 | 35.90 | 35.90 | 0.36% | 9,300 |
| Aug 11, 2026 | 35.75 | 35.94 | 35.61 | 35.77 | 35.77 | -0.11% | 40,600 |
| Aug 10, 2026 | 35.81 | 35.98 | 35.65 | 35.81 | 35.81 | 0.22% | 13,700 |
| Aug 7, 2026 | 35.60 | 35.83 | 35.39 | 35.73 | 35.73 | 0.70% | 35,000 |
| Aug 6, 2026 | 35.59 | 35.59 | 35.29 | 35.48 | 35.48 | -0.34% | 8,800 |
| Aug 5, 2026 | 35.67 | 36.00 | 35.58 | 35.60 | 35.60 | 0.00% | 18,600 |
| Aug 4, 2026 | 35.23 | 35.69 | 35.03 | 35.60 | 35.60 | 1.25% | 21,500 |
| Aug 3, 2026 | 34.86 | 35.28 | 34.86 | 35.16 | 35.16 | 0.80% | 20,700 |
| Jul 31, 2026 | 34.83 | 35.14 | 34.65 | 34.88 | 34.88 | 0.14% | 21,600 |
| Jul 30, 2026 | 34.58 | 35.09 | 34.44 | 34.83 | 34.83 | 0.55% | 43,500 |
| Jul 29, 2026 | 34.99 | 35.29 | 34.52 | 34.64 | 34.64 | -1.00% | 17,900 |
| Jul 28, 2026 | 35.05 | 35.50 | 34.60 | 34.99 | 34.99 | 0.20% | 37,600 |
| Jul 27, 2026 | 35.11 | 36.00 | 34.80 | 34.92 | 34.92 | 0.14% | 8,000 |
| Jul 24, 2026 | 34.70 | 36.00 | 34.49 | 34.87 | 34.87 | 0.23% | 56,800 |
| Jul 23, 2026 | 35.05 | 35.66 | 34.71 | 34.79 | 34.79 | -1.05% | 22,300 |
| Jul 22, 2026 | 35.08 | 35.64 | 35.03 | 35.16 | 35.16 | 0.00% | 34,500 |
| Jul 21, 2026 | 35.16 | 35.57 | 34.42 | 35.16 | 35.16 | 0.80% | 20,900 |
| Jul 20, 2026 | 35.00 | 35.26 | 34.55 | 34.88 | 34.88 | -0.34% | 28,400 |
Сторінка 1 з 585