Purple Biotech Ltd (PPBT)
NasdaqCM: PPBT
· 实时价格 · USD
1.50
+0.00 (0.00%)
收盘价： Aug 14, 2026, 3:25 PM
1.50
+0.00%
盘后: 7:34 PM
PPBT股价历史
历史数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 复权收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.45 | 1.52 | 1.44 | 1.50 | 1.50 | 0.33% | 11,100 |
| Aug 13, 2026 | 1.47 | 1.56 | 1.47 | 1.50 | 1.50 | 1.01% | 16,400 |
| Aug 12, 2026 | 1.50 | 1.52 | 1.43 | 1.48 | 1.48 | -4.52% | 25,000 |
| Aug 11, 2026 | 1.43 | 1.69 | 1.41 | 1.55 | 1.55 | 3.33% | 83,600 |
| Aug 10, 2026 | 1.52 | 1.67 | 1.34 | 1.50 | 1.50 | 4.90% | 975,000 |
| Aug 7, 2026 | 1.35 | 1.44 | 1.26 | 1.43 | 1.43 | 1.42% | 49,200 |
| Aug 6, 2026 | 1.49 | 1.49 | 1.16 | 1.41 | 1.41 | -6.00% | 25,300 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.41 | 1.50 | 1.50 | 0.00% | 9,400 |
| Aug 4, 2026 | 1.42 | 1.50 | 1.39 | 1.50 | 1.50 | 2.04% | 30,100 |
| Aug 3, 2026 | 1.42 | 1.47 | 1.36 | 1.47 | 1.47 | 5.00% | 136,500 |
| Jul 31, 2026 | 1.45 | 1.45 | 1.34 | 1.40 | 1.40 | 2.19% | 17,200 |
| Jul 30, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.72% | 3,100 |
| Jul 29, 2026 | 1.37 | 1.45 | 1.36 | 1.38 | 1.38 | 0.73% | 8,000 |
| Jul 28, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -4.86% | 3,600 |
| Jul 27, 2026 | 1.39 | 1.44 | 1.38 | 1.44 | 1.44 | 0.70% | 11,500 |
| Jul 24, 2026 | 1.36 | 1.51 | 1.36 | 1.43 | 1.43 | 2.88% | 9,700 |
| Jul 23, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 4.51% | 19,100 |
| Jul 22, 2026 | 1.41 | 1.42 | 1.33 | 1.33 | 1.33 | -4.32% | 33,600 |
| Jul 21, 2026 | 1.46 | 1.46 | 1.35 | 1.39 | 1.39 | -4.14% | 19,500 |
| Jul 20, 2026 | 1.51 | 1.51 | 1.44 | 1.45 | 1.45 | -1.36% | 6,100 |
第 1 页，共 135 页