Tango Therapeutics Inc. (TNGX)
NasdaqGM: TNGX
· 实时价格 · USD
25.60
-0.05 (-0.19%)
收盘价： Aug 14, 2026, 3:59 PM
25.60
+0.00%
盘后: 7:34 PM
TNGX股价历史
历史数据
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 复权收盘价 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.21 | 25.70 | 24.75 | 25.60 | 25.60 | -0.19% | 1,439,200 |
| Aug 13, 2026 | 25.85 | 25.95 | 25.38 | 25.65 | 25.65 | 0.27% | 2,169,300 |
| Aug 12, 2026 | 26.08 | 26.84 | 25.50 | 25.58 | 25.58 | -2.89% | 2,433,700 |
| Aug 11, 2026 | 27.05 | 27.53 | 26.15 | 26.34 | 26.34 | -4.81% | 2,260,600 |
| Aug 10, 2026 | 26.90 | 28.09 | 26.70 | 27.67 | 27.67 | 2.22% | 2,550,600 |
| Aug 7, 2026 | 28.71 | 29.23 | 26.75 | 27.07 | 27.07 | -6.66% | 3,230,800 |
| Aug 6, 2026 | 28.28 | 30.10 | 28.28 | 29.00 | 29.00 | 0.73% | 1,317,600 |
| Aug 5, 2026 | 29.42 | 30.25 | 28.00 | 28.79 | 28.79 | -1.94% | 1,861,300 |
| Aug 4, 2026 | 27.74 | 29.43 | 27.54 | 29.36 | 29.36 | 7.90% | 1,870,000 |
| Aug 3, 2026 | 26.83 | 27.79 | 25.94 | 27.21 | 27.21 | 0.11% | 1,981,300 |
| Jul 31, 2026 | 27.52 | 27.95 | 26.32 | 27.18 | 27.18 | -1.41% | 1,687,700 |
| Jul 30, 2026 | 26.36 | 27.64 | 26.10 | 27.57 | 27.57 | 6.65% | 1,435,700 |
| Jul 29, 2026 | 26.82 | 27.00 | 25.41 | 25.85 | 25.85 | -3.00% | 2,209,200 |
| Jul 28, 2026 | 26.68 | 26.94 | 25.33 | 26.65 | 26.65 | -0.26% | 6,566,600 |
| Jul 27, 2026 | 26.81 | 28.09 | 26.51 | 26.72 | 26.72 | 0.34% | 2,199,300 |
| Jul 24, 2026 | 27.50 | 27.66 | 26.25 | 26.63 | 26.63 | -2.99% | 2,462,300 |
| Jul 23, 2026 | 27.55 | 28.05 | 27.24 | 27.45 | 27.45 | -2.31% | 1,357,000 |
| Jul 22, 2026 | 28.19 | 28.69 | 27.92 | 28.10 | 28.10 | -3.17% | 1,243,800 |
| Jul 21, 2026 | 27.61 | 29.24 | 27.61 | 29.02 | 29.02 | 5.37% | 1,961,000 |
| Jul 20, 2026 | 28.50 | 29.34 | 27.50 | 27.54 | 27.54 | -3.57% | 1,256,600 |
第 1 页，共 75 页