GraniteShares 2x Long COI... (CONL)

NasdaqGM: CONL · 即時價格 · USD

6.28

+0.51 (8.84%)

收盤價： Aug 25, 2026, 8:00 PM

6.20

-1.27%

盤後: 7:59 PM

8.84% (1D)

無可用資料

買價	4.09
市值	n/a
AUM	414M
資產淨值	6.26
貝他值	8.04
EPS (ttm)	不適用
本益比（ttm）	不適用
分享出去	不適用
成立日期	Aug 8, 2022

賣價	4.12
成交量	25,838,776
20 日平均成交量	20,853,737
開盤價	5.58
前收盤價	5.77
當日區間	5.49 - 6.41
52 週範圍	3.56 - 52.40
持股	不適用
總費用率	1.04%

關於 CONL

The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.

資產類別 Cash

股票代號 CONL

成立日期 Aug 8, 2022

提供者 Graniteshares

網站基金首頁

交流 NasdaqGM

類股	重量%
Financial Services	100.00%

股利股利殖利率 1.74%

前股利	金額	付款日期
Feb 27, 2024	$0.1090	不適用

股利完整歷史記錄

新聞動態

5 天前 · 24/7 Wall St.

Coinbase Fell 50%. This 2X ETF Lost 85%. Here’s the Brutal Math a ‘Comeback’ Has to Overcome

Leverage cuts both ways, but the math behind a leveraged ETF recovery is far more brutal than most investors expect. Before betting on a Coinbase comeback, understand what the fund actually has to ove...

2 月前 · 24/7 Wall St.

CONL Lost 67% Year to Date While Coinbase Fell 33%, Exposing the Volatility Tax in Daily-Reset Leverage

If you put $10,000 into the GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) at Thursday’s close and checked the account Friday afternoon, you had about $8,556. The fund posted a 14% loss on June 5,...

3 月前 · 24/7 Wall St.

CONL’s 2x Coinbase Bet Has Lost Most of Its Value as COIN Volatility Whipsaws Holders Daily

The GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) delivers two times the daily move of Coinbase (NASDAQ:COIN). That appeal masks a trap: the fund’s daily reset, paired with COIN’s realized volati...

4 月前 · 24/7 Wall St.

If Bitcoin Hits $100K This Year, CONL Could Deliver Explosive Gains for Traders

Here is the math that should anchor every conversation about GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL): Coinbase stock is down roughly 12% this year, and CONL is down roughly 40%. The fund pr...

6 月前 · 24/7 Wall St.

CONL Collapses 31.8% as Bitcoin Selloff Accelerates

GraniteShares 2x Long COIN Daily ETF (NYSEARCA:CONL) has become a flashpoint for crypto volatility, collapsing 31.8% in just one week as Bitcoin’s brutal selloff rippled through crypto-linked equities...

GraniteShares 2x Long COI... (CONL)

關於 CONL

熱門產業

股利股利殖利率 1.74%

價格為何變動